Aevo (AEVO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCAevo (AEVO) up 0.7% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCAevo (AEVO) is +2.55% over 24 hours with a market cap of $22.40 million (rank #796).
Aevo (AEVO) is a cryptocurrency ranked #796 by market cap, with 932,701,806 AEVO in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $3.76 on 2024-03-27. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), Binance Launchpool, Derivatives |
| Hashing algorithm | Not applicable (token) |
| Official website | www.aevo.xyz |
| Chain | Contract |
|---|---|
| ethereum | 0xb528edbef013aff855ac3c50b381f253af13b997 |
| Metric | Value |
|---|---|
| Price | $0.02402 |
| 24h change | +2.55% |
| 24h high / low | $0.02440 / $0.02350 |
| 24h trading volume | $2.96 million |
| Market cap | $22.40 million |
| Market cap rank | #796 |
| Fully diluted valuation | $24.02 million |
| Circulating supply | 932,701,806 AEVO |
| Total supply | 1,000,000,000 AEVO |
| Max supply | 1,000,000,000 AEVO |
| 7d / 30d / 1y change | -9.38% / +15.87% / -66.21% |
| All-time high | $3.76 on 2024-03-27 (-99.36% from ATH) |
| All-time low | $0.01650 on 2026-06-25 (+45.53% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01702, high $0.06790.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02402 | +0.69% | $2.96 million |
| 2026-10-15 | $0.02385 | -1.65% | — |
| 2026-10-14 | $0.02425 | -2.77% | — |
| 2026-10-13 | $0.02494 | -0.08% | — |
| 2026-10-12 | $0.02496 | -4.77% | — |
| 2026-10-11 | $0.02621 | -0.98% | — |
| 2026-10-10 | $0.02647 | -1.82% | — |
| 2026-10-09 | $0.02696 | -0.33% | — |
| 2026-10-08 | $0.02705 | +6.25% | — |
| 2026-10-07 | $0.02546 | -1.74% | — |
| 2026-10-06 | $0.02591 | -2.45% | — |
| 2026-10-05 | $0.02656 | +0.23% | — |
| 2026-10-04 | $0.02650 | -1.38% | — |
| 2026-10-03 | $0.02687 | +3.11% | — |
| 2026-10-02 | $0.02606 | +1.80% | — |
| 2026-10-01 | $0.02560 | -1.12% | — |
| 2026-09-30 | $0.02589 | +2.94% | — |
| 2026-09-29 | $0.02515 | -1.06% | — |
| 2026-09-28 | $0.02542 | -6.10% | — |
| 2026-09-27 | $0.02707 | -0.37% | — |
| 2026-09-26 | $0.02717 | +2.76% | — |
| 2026-09-25 | $0.02644 | +4.42% | — |
| 2026-09-24 | $0.02532 | +2.26% | — |
| 2026-09-23 | $0.02476 | -3.92% | — |
| 2026-09-22 | $0.02577 | +2.63% | — |
| 2026-09-21 | $0.02511 | +3.50% | — |
| 2026-09-20 | $0.02426 | -2.14% | — |
| 2026-09-19 | $0.02479 | +3.12% | — |
| 2026-09-18 | $0.02404 | +10.17% | — |
| 2026-09-17 | $0.02182 | +3.46% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Aevo is trading at $0.02402 as of Oct 16, 2026, 2:52 PM UTC, +2.55% over 24 hours (CoinGecko).
$22.40 million, ranked #796 by market cap.
$3.76, set on 2024-03-27. It is -99.36% from that level now.
932,701,806 AEVO circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.