Quick answer
Zhibao Technology (ZBAO) fell 33.5% to $0.6337 on Friday, Oct 16, 2026, on 3.3x its 50-day average volume. There was no new SEC filing from the company in the five days up to the session, so the filing record does not explain the move.
Close (Oct 16, 2026)$0.6337
Change-33.5%
Volume vs 50-day avg3.3x
From 52-week high-99.1%
What the data shows about the move
- Industry peers (CCG, HUIZ, EZRA) averaged +2.75%, which points to a stock-specific catalyst rather than a sector-wide move.
- Volume of 1,157,458 shares was unusually heavy, which usually accompanies news, a filing or a financing.
ZBAO move in numbers
| Metric | Value |
|---|---|
| Close | $0.6337 |
| Previous close | $0.9523 |
| Change ($) | -$0.3186 |
| Change (%) | -33.46% |
| Day high / low | $0.8800 / $0.5600 |
| Volume | 1,157,458 |
| 50-day average volume | 353,731 |
| 52-week high / low | $67.00 / $0.5600 |
| Above 52-week low | +13.2% |
| 50-day average price | $6.62 |
| 200-day average price | $28.40 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $0.6337 | -33.46% | 1,157,458 |
| Oct 15, 2026 | $0.9523 | -6.64% | 5,112,011 |
| Oct 14, 2026 | $1.02 | -46.03% | 1,935,763 |
| Oct 13, 2026 | $1.89 | -21.25% | 312,356 |
| Oct 12, 2026 | $2.40 | -16.38% | 381,532 |
| Oct 9, 2026 | $2.87 | -2.05% | 200,000 |
| Oct 8, 2026 | $2.93 | -28.19% | 514,765 |
| Oct 7, 2026 | $4.08 | -5.77% | 35,855 |
| Oct 6, 2026 | $4.33 | -2.48% | 26,020 |
| Oct 5, 2026 | $4.44 | -7.31% | 35,738 |
Peers in Specialty Insurers
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| CCG Cheche Group | $4.80 | -4.67% |
| HUIZ Huize Holding | $1.73 | +20.98% |
| EZRA Reliance Global Group | $2.28 | -8.06% |
Bull vs bear points from the data
Bull points
- None stand out in the price data.
Bear points
- Closed below its 50-day average price ($6.62).
- Below its 200-day average ($28.40), the long-term trend line.
- Still 99.1% below its 52-week high of $67.00.
- The drop came on 3.3x normal volume, a sign of conviction behind the move.
- Down 77.9% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for ZBAO
| Form | Filed | Detail | Link |
|---|---|---|---|
| 6-K | Oct 8, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Oct 2, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Sep 28, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Sep 17, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Sep 10, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Aug 17, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our ZBAO stock analysis.
Sources
- SEC EDGAR: Zhibao Technology Form 6-K filing index (filed Oct 8, 2026)
- SEC EDGAR: Zhibao Technology Form 6-K filing index (filed Oct 2, 2026)
- SEC EDGAR: Zhibao Technology Form 6-K filing index (filed Sep 28, 2026)
- SEC EDGAR: Zhibao Technology Form 6-K filing index (filed Sep 17, 2026)
- SEC EDGAR: Zhibao Technology Form 6-K filing index (filed Sep 10, 2026)
- SEC EDGAR: Zhibao Technology Form 6-K filing index (filed Aug 17, 2026)
- Nasdaq: ZBAO historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: CCG historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: HUIZ historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: EZRA historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: ZBAO earnings date (retrieved Oct 19, 2026)