Quick answer
22nd Century Group (XXII) fell 46.6% to $0.3350 on Friday, Oct 16, 2026, on 68.2x its 50-day average volume. There was no new SEC filing from the company in the five days up to the session, so the filing record does not explain the move.
Close (Oct 16, 2026)$0.3350
Change-46.6%
Volume vs 50-day avg68.2x
From 52-week high-99.9%
What the data shows about the move
- Industry peers (IMCC, AKAN, NAII) averaged -0.40%, which points to a stock-specific catalyst rather than a sector-wide move.
- Nasdaq lists the next earnings announcement as: Nov 3, 2026.
- Volume of 27,272,470 shares was unusually heavy, which usually accompanies news, a filing or a financing.
XXII move in numbers
| Metric | Value |
|---|---|
| Close | $0.3350 |
| Previous close | $0.6272 |
| Change ($) | -$0.2922 |
| Change (%) | -46.59% |
| Day high / low | $0.6700 / $0.3019 |
| Volume | 27,272,470 |
| 50-day average volume | 399,628 |
| 52-week high / low | $539.97 / $0.3019 |
| Above 52-week low | +11.0% |
| 50-day average price | $2.25 |
| 200-day average price | $50.82 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $0.3350 | -46.59% | 27,272,470 |
| Oct 15, 2026 | $0.6272 | -3.60% | 13,565,970 |
| Oct 14, 2026 | $0.6506 | -2.40% | 16,700 |
| Oct 13, 2026 | $0.6666 | -7.98% | 79,207 |
| Oct 12, 2026 | $0.7244 | -10.74% | 104,824 |
| Oct 9, 2026 | $0.8116 | -6.79% | 61,757 |
| Oct 8, 2026 | $0.8707 | -2.33% | 45,796 |
| Oct 7, 2026 | $0.8915 | -3.09% | 44,849 |
| Oct 6, 2026 | $0.9199 | +0.88% | 49,938 |
| Oct 5, 2026 | $0.9119 | -0.23% | 64,612 |
Peers in Medicinal Chemicals and Botanical Products
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| IMCC IM Cannabis | $1.39 | +4.51% |
| AKAN Akanda | $1.20 | -8.40% |
| NAII Natural Alternatives International | $1.15 | +2.68% |
Bull vs bear points from the data
Bull points
- None stand out in the price data.
Bear points
- Closed below its 50-day average price ($2.25).
- Below its 200-day average ($50.82), the long-term trend line.
- Still 99.9% below its 52-week high of $539.97.
- The drop came on 68.2x normal volume, a sign of conviction behind the move.
- Down 58.7% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for XXII
| Form | Filed | Detail | Link |
|---|---|---|---|
| 8-K | Sep 1, 2026 | Items 7.01,9.01 | EDGAR |
| 10-Q | Aug 14, 2026 | 10-Q | EDGAR |
| 8-K | Aug 13, 2026 | Items 2.02,9.01 | EDGAR |
| 8-K | Aug 5, 2026 | Items 5.07 | EDGAR |
| 8-K | Jul 2, 2026 | Items 1.02 | EDGAR |
| DEF 14A | Jun 23, 2026 | DEF 14A | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our XXII stock analysis.
Sources
- SEC EDGAR: 22nd Century Group Form 8-K filing index (filed Sep 1, 2026)
- SEC EDGAR: 22nd Century Group Form 10-Q filing index (filed Aug 14, 2026)
- SEC EDGAR: 22nd Century Group Form 8-K filing index (filed Aug 13, 2026)
- SEC EDGAR: 22nd Century Group Form 8-K filing index (filed Aug 5, 2026)
- SEC EDGAR: 22nd Century Group Form 8-K filing index (filed Jul 2, 2026)
- SEC EDGAR: 22nd Century Group Form DEF 14A filing index (filed Jun 23, 2026)
- Nasdaq: XXII historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: IMCC historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: AKAN historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: NAII historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: XXII earnings date (retrieved Oct 19, 2026)