Quick answer
WF Holding (WFF) fell 33.1% to $0.1071 on Friday, Oct 16, 2026, on 7.9x its 50-day average volume. The most recent SEC filing before the close was a Form 6-K filed Oct 15, 2026.
Close (Oct 16, 2026)$0.1071
Change-33.1%
Volume vs 50-day avg7.9x
From 52-week high-99.8%
What the data shows about the move
- Industry peers (MWG, JCSE, DOGZ) averaged -1.38%, which points to a stock-specific catalyst rather than a sector-wide move.
- Volume of 121,049,600 shares was unusually heavy, which usually accompanies news, a filing or a financing.
WFF move in numbers
| Metric | Value |
|---|---|
| Close | $0.1071 |
| Previous close | $0.1600 |
| Change ($) | -$0.0529 |
| Change (%) | -33.06% |
| Day high / low | $0.2057 / $0.1011 |
| Volume | 121,049,600 |
| 50-day average volume | 15,332,805 |
| 52-week high / low | $50.60 / $0.1011 |
| Above 52-week low | +5.9% |
| 50-day average price | $2.46 |
| 200-day average price | $2.16 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $0.1071 | -33.06% | 121,049,600 |
| Oct 15, 2026 | $0.1600 | -8.57% | 140,096,800 |
| Oct 14, 2026 | $0.1750 | -91.75% | 223,301,800 |
| Oct 13, 2026 | $2.12 | -87.73% | 50,683,110 |
| Oct 12, 2026 | $17.28 | +40.60% | 36,587,620 |
| Oct 9, 2026 | $12.29 | +499.51% | 146,064,700 |
| Oct 8, 2026 | $2.05 | -2.38% | 53,283 |
| Oct 7, 2026 | $2.10 | +4.48% | 134,350 |
| Oct 6, 2026 | $2.01 | -12.23% | 181,752 |
| Oct 5, 2026 | $2.29 | -4.78% | 84,118 |
Peers in Miscellaneous manufacturing industries
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| MWG Multi Ways Holdings | $1.49 | +2.77% |
| JCSE JE Cleantech Holdings | $1.46 | -0.68% |
| DOGZ Dogness (International) | $0.7500 | -6.24% |
Bull vs bear points from the data
Bull points
- None stand out in the price data.
Bear points
- Closed below its 50-day average price ($2.46).
- Below its 200-day average ($2.16), the long-term trend line.
- Still 99.8% below its 52-week high of $50.60.
- Only 5.9% above its 52-week low of $0.1011.
- The drop came on 7.9x normal volume, a sign of conviction behind the move.
- Down 99.1% over the last five sessions.
- A registration/prospectus filing in the past five days can signal new share issuance (dilution).
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for WFF
| Form | Filed | Detail | Link |
|---|---|---|---|
| 6-K | Oct 15, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 424B5 | Oct 15, 2026 | PROSPECTUS SUPPLEMENT | EDGAR |
| 6-K | Oct 2, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 424B5 | Jul 31, 2026 | PROSPECTUS SUPPLEMENT | EDGAR |
| 6-K | Jul 31, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Jul 16, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our WFF stock analysis.
Sources
- SEC EDGAR: WF Holding Form 6-K filing index (filed Oct 15, 2026)
- SEC EDGAR: WF Holding Form 424B5 filing index (filed Oct 15, 2026)
- SEC EDGAR: WF Holding Form 6-K filing index (filed Oct 2, 2026)
- SEC EDGAR: WF Holding Form 424B5 filing index (filed Jul 31, 2026)
- SEC EDGAR: WF Holding Form 6-K filing index (filed Jul 31, 2026)
- SEC EDGAR: WF Holding Form 6-K filing index (filed Jul 16, 2026)
- Nasdaq: WFF historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: MWG historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: JCSE historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: DOGZ historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: WFF earnings date (retrieved Oct 19, 2026)