Quick answer
Republic Power Group (RPGL) fell 48.3% to $6.89 on Friday, Oct 16, 2026, on 20.3x its 50-day average volume. There was no new SEC filing from the company in the five days up to the session, so the filing record does not explain the move.
Close (Oct 16, 2026)$6.89
Change-48.3%
Volume vs 50-day avg20.3x
From 52-week high-100.0%
What the data shows about the move
- Industry peers (FNGR, VWAV, SMSI) averaged +0.16%, which points to a stock-specific catalyst rather than a sector-wide move.
- Volume of 852,406 shares was unusually heavy, which usually accompanies news, a filing or a financing.
RPGL move in numbers
| Metric | Value |
|---|---|
| Close | $6.89 |
| Previous close | $13.33 |
| Change ($) | -$6.44 |
| Change (%) | -48.31% |
| Day high / low | $16.50 / $6.13 |
| Volume | 852,406 |
| 50-day average volume | 41,952 |
| 52-week high / low | $34,432.00 / $6.13 |
| Above 52-week low | +12.4% |
| 50-day average price | $27.10 |
| 200-day average price | $1,316.21 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $6.89 | -48.31% | 852,406 |
| Oct 15, 2026 | $13.33 | -13.94% | 282,743 |
| Oct 14, 2026 | $15.49 | -65.19% | 437,702 |
| Oct 13, 2026 | $44.50 | +5.95% | 26,680 |
| Oct 12, 2026 | $42.00 | +5.00% | 5,016 |
| Oct 9, 2026 | $40.00 | +0.00% | 23,507 |
| Oct 8, 2026 | $40.00 | +10.07% | 29,523 |
| Oct 7, 2026 | $36.34 | +4.50% | 28,426 |
| Oct 6, 2026 | $34.77 | -0.33% | 21,162 |
| Oct 5, 2026 | $34.89 | -6.18% | 31,012 |
Peers in Computer Software: Prepackaged Software
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| FNGR FingerMotion | $0.1693 | -8.34% |
| VWAV VisionWave Holdings | $4.26 | +6.23% |
| SMSI Smith Micro Software | $2.37 | +2.60% |
Bull vs bear points from the data
Bull points
- None stand out in the price data.
Bear points
- Closed below its 50-day average price ($27.10).
- Below its 200-day average ($1,316.21), the long-term trend line.
- Still 100.0% below its 52-week high of $34,432.00.
- The drop came on 20.3x normal volume, a sign of conviction behind the move.
- Down 82.8% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for RPGL
| Form | Filed | Detail | Link |
|---|---|---|---|
| 6-K | Oct 5, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 424B4 | Aug 27, 2026 | PROSPECTUS | EDGAR |
| 6-K | Aug 25, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Aug 10, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Aug 5, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Aug 4, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our RPGL stock analysis.
Sources
- SEC EDGAR: Republic Power Group Form 6-K filing index (filed Oct 5, 2026)
- SEC EDGAR: Republic Power Group Form 424B4 filing index (filed Aug 27, 2026)
- SEC EDGAR: Republic Power Group Form 6-K filing index (filed Aug 25, 2026)
- SEC EDGAR: Republic Power Group Form 6-K filing index (filed Aug 10, 2026)
- SEC EDGAR: Republic Power Group Form 6-K filing index (filed Aug 5, 2026)
- SEC EDGAR: Republic Power Group Form 6-K filing index (filed Aug 4, 2026)
- Nasdaq: RPGL historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: FNGR historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: VWAV historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: SMSI historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: RPGL earnings date (retrieved Oct 19, 2026)