Quick answer
Palantir Technologies (PLTR) fell 7.2% to $186.03 on Friday, Oct 16, 2026, on 1.2x its 50-day average volume. The most recent SEC filing before the close was a Form 4 filed Oct 14, 2026.
Close (Oct 16, 2026)$186.03
Change-7.2%
Volume vs 50-day avg1.2x
From 52-week high-12.6%
What the data shows about the move
- Industry peers (ORCL, SAP, CRWD) averaged -3.99%, suggesting the move was at least partly sector-wide.
- Nasdaq lists the next earnings announcement as: Nov 02, 2026.
PLTR move in numbers
| Metric | Value |
|---|---|
| Close | $186.03 |
| Previous close | $200.50 |
| Change ($) | -$14.47 |
| Change (%) | -7.22% |
| Day high / low | $203.55 / $184.45 |
| Volume | 33,354,880 |
| 50-day average volume | 28,752,367 |
| 52-week high / low | $212.94 / $106.37 |
| Above 52-week low | +74.9% |
| 50-day average price | $182.57 |
| 200-day average price | $152.65 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $186.03 | -7.22% | 33,354,880 |
| Oct 15, 2026 | $200.50 | -0.23% | 24,781,510 |
| Oct 14, 2026 | $200.97 | -3.69% | 24,263,810 |
| Oct 13, 2026 | $208.67 | -0.16% | 18,535,940 |
| Oct 12, 2026 | $209.00 | -0.02% | 24,308,810 |
| Oct 9, 2026 | $209.05 | +5.17% | 37,622,540 |
| Oct 8, 2026 | $198.78 | +2.40% | 41,865,390 |
| Oct 7, 2026 | $194.12 | +1.07% | 15,729,170 |
| Oct 6, 2026 | $192.07 | +1.41% | 17,651,210 |
| Oct 5, 2026 | $189.40 | +0.34% | 17,709,990 |
Peers in Computer Software: Prepackaged Software
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| ORCL Oracle | $128.23 | -4.64% |
| SAP SAP SE ADS | $224.29 | -0.32% |
| CRWD CrowdStrike Holdings | $227.39 | -7.02% |
Bull vs bear points from the data
Bull points
- Closed above its 50-day average price ($182.57).
- Above its 200-day average ($152.65), the long-term trend line.
Bear points
- Down 11.0% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for PLTR
| Form | Filed | Detail | Link |
|---|---|---|---|
| 4 | Oct 14, 2026 | FORM 4 | EDGAR |
| 4 | Oct 13, 2026 | FORM 4 | EDGAR |
| 4 | Oct 13, 2026 | FORM 4 | EDGAR |
| 4 | Oct 5, 2026 | FORM 4 | EDGAR |
| 4 | Oct 1, 2026 | FORM 4 | EDGAR |
| 4 | Oct 1, 2026 | FORM 4 | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our PLTR stock analysis.
Sources
- SEC EDGAR: Palantir Technologies Form 4 filing index (filed Oct 14, 2026)
- SEC EDGAR: Palantir Technologies Form 4 filing index (filed Oct 13, 2026)
- SEC EDGAR: Palantir Technologies Form 4 filing index (filed Oct 13, 2026)
- SEC EDGAR: Palantir Technologies Form 4 filing index (filed Oct 5, 2026)
- SEC EDGAR: Palantir Technologies Form 4 filing index (filed Oct 1, 2026)
- SEC EDGAR: Palantir Technologies Form 4 filing index (filed Oct 1, 2026)
- Nasdaq: PLTR historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: ORCL historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: SAP historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: CRWD historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: PLTR earnings date (retrieved Oct 19, 2026)