Quick answer
Intel (INTC) fell 5.8% to $89.85 on Friday, Oct 16, 2026, on 1.2x its 50-day average volume. There was no new SEC filing from the company in the five days up to the session, so the filing record does not explain the move.
Close (Oct 16, 2026)$89.85
Change-5.8%
Volume vs 50-day avg1.2x
From 52-week high-36.9%
What the data shows about the move
- Industry peers (AMAT, AMD, ARM) averaged -5.90%, suggesting the move was at least partly sector-wide.
- Nasdaq lists the next earnings announcement as: Oct 29, 2026.
INTC move in numbers
| Metric | Value |
|---|---|
| Close | $89.85 |
| Previous close | $95.37 |
| Change ($) | -$5.52 |
| Change (%) | -5.79% |
| Day high / low | $94.22 / $89.19 |
| Volume | 123,003,100 |
| 50-day average volume | 102,656,646 |
| 52-week high / low | $142.35 / $32.89 |
| Above 52-week low | +173.2% |
| 50-day average price | $103.17 |
| 200-day average price | $84.56 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $89.85 | -5.79% | 123,003,100 |
| Oct 15, 2026 | $95.37 | -2.80% | 147,157,700 |
| Oct 14, 2026 | $98.12 | -4.56% | 104,592,800 |
| Oct 13, 2026 | $102.81 | +1.44% | 88,252,040 |
| Oct 12, 2026 | $101.35 | -3.20% | 74,171,860 |
| Oct 9, 2026 | $104.70 | -2.22% | 75,017,760 |
| Oct 8, 2026 | $107.08 | -5.34% | 120,196,700 |
| Oct 7, 2026 | $113.12 | +0.55% | 82,861,920 |
| Oct 6, 2026 | $112.50 | -3.18% | 101,938,800 |
| Oct 5, 2026 | $116.19 | -2.63% | 81,331,820 |
Peers in Semiconductors
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| AMAT Applied Materials | $409.29 | -4.82% |
| AMD Advanced Micro Devices | $528.75 | -5.95% |
| ARM Arm Holdings | $227.80 | -6.94% |
Bull vs bear points from the data
Bull points
- Above its 200-day average ($84.56), the long-term trend line.
Bear points
- Closed below its 50-day average price ($103.17).
- Still 36.9% below its 52-week high of $142.35.
- Down 14.2% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for INTC
| Form | Filed | Detail | Link |
|---|---|---|---|
| 4 | Aug 14, 2026 | PRIMARY DOCUMENT | EDGAR |
| 8-K | Aug 12, 2026 | Items 7.01,8.01,9.01 | EDGAR |
| 424B5 | Aug 12, 2026 | 424B5 | EDGAR |
| 424B5 | Aug 10, 2026 | 424B5 | EDGAR |
| 4 | Aug 3, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Aug 3, 2026 | PRIMARY DOCUMENT | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our INTC stock analysis.
Sources
- SEC EDGAR: Intel Form 4 filing index (filed Aug 14, 2026)
- SEC EDGAR: Intel Form 8-K filing index (filed Aug 12, 2026)
- SEC EDGAR: Intel Form 424B5 filing index (filed Aug 12, 2026)
- SEC EDGAR: Intel Form 424B5 filing index (filed Aug 10, 2026)
- SEC EDGAR: Intel Form 4 filing index (filed Aug 3, 2026)
- SEC EDGAR: Intel Form 4 filing index (filed Aug 3, 2026)
- Nasdaq: INTC historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: AMAT historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: AMD historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: ARM historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: INTC earnings date (retrieved Oct 19, 2026)