Quick answer
CoreWeave (CRWV) fell 11.9% to $61.39 on Friday, Oct 16, 2026, on 3.0x its 50-day average volume. The most recent SEC filing before the close was a Form 4 filed Oct 14, 2026.
Close (Oct 16, 2026)$61.39
Change-11.9%
Volume vs 50-day avg3.0x
From 52-week high-56.7%
What the data shows about the move
- Industry peers (TTWO, RBLX, OKTA) averaged -5.08%, which points to a stock-specific catalyst rather than a sector-wide move.
- Nasdaq lists the next earnings announcement as: Nov 9, 2026.
CRWV move in numbers
| Metric | Value |
|---|---|
| Close | $61.39 |
| Previous close | $69.69 |
| Change ($) | -$8.30 |
| Change (%) | -11.91% |
| Day high / low | $66.69 / $59.90 |
| Volume | 95,394,230 |
| 50-day average volume | 32,021,324 |
| 52-week high / low | $141.79 / $59.51 |
| Above 52-week low | +3.2% |
| 50-day average price | $87.03 |
| 200-day average price | $92.44 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $61.39 | -11.91% | 95,394,230 |
| Oct 15, 2026 | $69.69 | +5.94% | 130,537,200 |
| Oct 14, 2026 | $65.78 | -15.46% | 111,214,200 |
| Oct 13, 2026 | $77.81 | -3.05% | 34,284,880 |
| Oct 12, 2026 | $80.26 | -2.22% | 19,024,300 |
| Oct 9, 2026 | $82.08 | +0.61% | 20,011,450 |
| Oct 8, 2026 | $81.58 | -7.77% | 42,321,330 |
| Oct 7, 2026 | $88.45 | -3.57% | 19,905,140 |
| Oct 6, 2026 | $91.72 | +4.95% | 32,051,320 |
| Oct 5, 2026 | $87.39 | -2.49% | 18,240,600 |
Peers in Computer Software: Prepackaged Software
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| TTWO Take-Two Interactive Software | $205.28 | -1.96% |
| RBLX Roblox | $49.55 | -3.09% |
| OKTA Okta | $187.26 | -10.20% |
Bull vs bear points from the data
Bull points
- None stand out in the price data.
Bear points
- Closed below its 50-day average price ($87.03).
- Below its 200-day average ($92.44), the long-term trend line.
- Still 56.7% below its 52-week high of $141.79.
- Only 3.2% above its 52-week low of $59.51.
- The drop came on 3.0x normal volume, a sign of conviction behind the move.
- Down 25.2% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for CRWV
| Form | Filed | Detail | Link |
|---|---|---|---|
| 4 | Oct 14, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 14, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 8, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 8, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 2, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 2, 2026 | PRIMARY DOCUMENT | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our CRWV stock analysis.
Sources
- SEC EDGAR: CoreWeave Form 4 filing index (filed Oct 14, 2026)
- SEC EDGAR: CoreWeave Form 4 filing index (filed Oct 14, 2026)
- SEC EDGAR: CoreWeave Form 4 filing index (filed Oct 8, 2026)
- SEC EDGAR: CoreWeave Form 4 filing index (filed Oct 8, 2026)
- SEC EDGAR: CoreWeave Form 4 filing index (filed Oct 2, 2026)
- SEC EDGAR: CoreWeave Form 4 filing index (filed Oct 2, 2026)
- Nasdaq: CRWV historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: TTWO historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: RBLX historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: OKTA historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: CRWV earnings date (retrieved Oct 19, 2026)