Helium (HNT) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCHelium (HNT) slips to a 30-day low
Updated Oct 16, 2026, 2:51 PM UTCHelium (HNT) is +0.35% over 24 hours with a market cap of $84.73 million (rank #318).
Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors. There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted. At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:
| Item | Detail |
|---|---|
| Category | Communication, Internet of Things (IOT), Smart Contract Platform, Solana Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.helium.com |
| Chain | Contract |
|---|---|
| solana | hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux |
| Metric | Value |
|---|---|
| Price | $0.4320 |
| 24h change | +0.35% |
| 24h high / low | $0.4504 / $0.4284 |
| 24h trading volume | $2.27 million |
| Market cap | $84.73 million |
| Market cap rank | #318 |
| Fully diluted valuation | $84.73 million |
| Circulating supply | 196,186,190 HNT |
| Total supply | 196,186,190 HNT |
| Max supply | 223,000,000 HNT |
| 7d / 30d / 1y change | -15.01% / +3.95% / -80.22% |
| All-time high | $54.88 on 2021-11-12 (-99.21% from ATH) |
| All-time low | $0.1132 on 2020-04-17 (+281.42% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.1680, high $2.46.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.4320 | -1.30% | $2.27 million |
| 2026-10-15 | $0.4376 | -4.51% | $2.89 million |
| 2026-10-14 | $0.4583 | -0.10% | $2.74 million |
| 2026-10-13 | $0.4588 | -6.54% | $3.64 million |
| 2026-10-12 | $0.4909 | -1.20% | $3.10 million |
| 2026-10-11 | $0.4968 | -1.10% | $2.76 million |
| 2026-10-10 | $0.5024 | -1.87% | $3.59 million |
| 2026-10-09 | $0.5119 | -2.90% | $6.64 million |
| 2026-10-08 | $0.5272 | +0.71% | $9.52 million |
| 2026-10-07 | $0.5235 | -1.53% | $5.68 million |
| 2026-10-06 | $0.5316 | -10.45% | $11.51 million |
| 2026-10-05 | $0.5937 | +16.27% | $19.82 million |
| 2026-10-04 | $0.5106 | +2.82% | $4.17 million |
| 2026-10-03 | $0.4966 | -2.14% | $8.52 million |
| 2026-10-02 | $0.5075 | +5.19% | $9.56 million |
| 2026-10-01 | $0.4824 | +0.77% | $6.02 million |
| 2026-09-30 | $0.4788 | -0.21% | $4.78 million |
| 2026-09-29 | $0.4798 | -2.23% | $5.51 million |
| 2026-09-28 | $0.4907 | -7.07% | $5.81 million |
| 2026-09-27 | $0.5280 | +4.62% | $8.21 million |
| 2026-09-26 | $0.5047 | -1.11% | $4.26 million |
| 2026-09-25 | $0.5104 | +0.43% | $5.93 million |
| 2026-09-24 | $0.5082 | -1.23% | $13.96 million |
| 2026-09-23 | $0.5145 | +7.87% | $9.38 million |
| 2026-09-22 | $0.4770 | +4.24% | $9.36 million |
| 2026-09-21 | $0.4576 | -2.00% | $4.74 million |
| 2026-09-20 | $0.4669 | -1.99% | $5.70 million |
| 2026-09-19 | $0.4764 | +3.71% | $8.12 million |
| 2026-09-18 | $0.4593 | -4.95% | $17.54 million |
| 2026-09-17 | $0.4833 | +18.47% | $25.46 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Helium is trading at $0.4320 as of Oct 16, 2026, 2:51 PM UTC, +0.35% over 24 hours (CoinGecko).
$84.73 million, ranked #318 by market cap.
$54.88, set on 2021-11-12. It is -99.21% from that level now.
196,186,190 HNT circulating out of a max supply of 223,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.