Quick answer
Nebius Group (NBIS) fell 12.2% to $165.47 on Friday, Oct 16, 2026, on 1.8x its 50-day average volume. The most recent SEC filing before the close was a Form 4 filed Oct 16, 2026.
Close (Oct 16, 2026)$165.47
Change-12.2%
Volume vs 50-day avg1.8x
From 52-week high-44.8%
What the data shows about the move
- Industry peers (BSP, ZM, BIDU) averaged -7.64%, suggesting the move was at least partly sector-wide.
- Nasdaq lists the next earnings announcement as: Nov 10, 2026.
NBIS move in numbers
| Metric | Value |
|---|---|
| Close | $165.47 |
| Previous close | $188.41 |
| Change ($) | -$22.94 |
| Change (%) | -12.18% |
| Day high / low | $182.70 / $163.27 |
| Volume | 35,212,640 |
| 50-day average volume | 19,670,219 |
| 52-week high / low | $299.86 / $73.52 |
| Above 52-week low | +125.1% |
| 50-day average price | $222.80 |
| 200-day average price | $174.04 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $165.47 | -12.18% | 35,212,640 |
| Oct 15, 2026 | $188.41 | +1.29% | 47,717,450 |
| Oct 14, 2026 | $186.01 | -10.08% | 34,041,220 |
| Oct 13, 2026 | $206.86 | -1.52% | 17,642,640 |
| Oct 12, 2026 | $210.06 | -4.98% | 14,062,190 |
| Oct 9, 2026 | $221.07 | +0.62% | 9,561,436 |
| Oct 8, 2026 | $219.71 | -7.35% | 21,969,270 |
| Oct 7, 2026 | $237.15 | -5.09% | 18,053,720 |
| Oct 6, 2026 | $249.87 | +7.44% | 21,419,220 |
| Oct 5, 2026 | $232.57 | -4.22% | 15,066,750 |
Peers in Computer Software: Programming Data Processing
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| BSP Bending Spoons S.p.A. | $47.07 | -15.60% |
| ZM Zoom Communications | $94.19 | -4.39% |
| BIDU Baidu Inc. ADS | $80.14 | -2.93% |
Bull vs bear points from the data
Bull points
- None stand out in the price data.
Bear points
- Closed below its 50-day average price ($222.80).
- Below its 200-day average ($174.04), the long-term trend line.
- Still 44.8% below its 52-week high of $299.86.
- Down 25.2% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for NBIS
| Form | Filed | Detail | Link |
|---|---|---|---|
| 4 | Oct 16, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 13, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 6, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 5, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 5, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 5, 2026 | PRIMARY DOCUMENT | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our NBIS stock analysis.
Sources
- SEC EDGAR: Nebius Group Form 4 filing index (filed Oct 16, 2026)
- SEC EDGAR: Nebius Group Form 4 filing index (filed Oct 13, 2026)
- SEC EDGAR: Nebius Group Form 4 filing index (filed Oct 6, 2026)
- SEC EDGAR: Nebius Group Form 4 filing index (filed Oct 5, 2026)
- SEC EDGAR: Nebius Group Form 4 filing index (filed Oct 5, 2026)
- SEC EDGAR: Nebius Group Form 4 filing index (filed Oct 5, 2026)
- Nasdaq: NBIS historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: BSP historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: ZM historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: BIDU historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: NBIS earnings date (retrieved Oct 19, 2026)