Quick answer
Applovin (APP) fell 4.7% to $266.13 on Friday, Oct 16, 2026, on 0.6x its 50-day average volume. The most recent SEC filing before the close was a Form 4 filed Oct 16, 2026.
Close (Oct 16, 2026)$266.13
Change-4.7%
Volume vs 50-day avg0.6x
From 52-week high-63.9%
What the data shows about the move
- Industry peers (NBIS, BSP, ZM) averaged -10.72%, suggesting the move was at least partly sector-wide.
- Nasdaq lists the next earnings announcement as: Nov 04, 2026.
APP move in numbers
| Metric | Value |
|---|---|
| Close | $266.13 |
| Previous close | $279.29 |
| Change ($) | -$13.16 |
| Change (%) | -4.71% |
| Day high / low | $280.81 / $264.31 |
| Volume | 3,514,268 |
| 50-day average volume | 5,426,340 |
| 52-week high / low | $738.01 / $260.59 |
| Above 52-week low | +2.1% |
| 50-day average price | $305.68 |
| 200-day average price | $434.73 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $266.13 | -4.71% | 3,514,268 |
| Oct 15, 2026 | $279.29 | +6.52% | 4,375,859 |
| Oct 14, 2026 | $262.19 | -3.71% | 4,348,313 |
| Oct 13, 2026 | $272.28 | +0.52% | 3,837,066 |
| Oct 12, 2026 | $270.87 | -2.23% | 3,712,141 |
| Oct 9, 2026 | $277.04 | -1.10% | 3,317,352 |
| Oct 8, 2026 | $280.12 | -0.42% | 6,127,825 |
| Oct 7, 2026 | $281.29 | +0.90% | 3,533,516 |
| Oct 6, 2026 | $278.78 | -1.13% | 4,368,455 |
| Oct 5, 2026 | $281.97 | +5.13% | 6,904,061 |
Peers in Computer Software: Programming Data Processing
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| NBIS Nebius Group | $165.47 | -12.18% |
| BSP Bending Spoons S.p.A. | $47.07 | -15.60% |
| ZM Zoom Communications | $94.19 | -4.39% |
Bull vs bear points from the data
Bull points
- None stand out in the price data.
Bear points
- Closed below its 50-day average price ($305.68).
- Below its 200-day average ($434.73), the long-term trend line.
- Still 63.9% below its 52-week high of $738.01.
- Only 2.1% above its 52-week low of $260.59.
- Down 3.9% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for APP
| Form | Filed | Detail | Link |
|---|---|---|---|
| 4 | Oct 16, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Oct 16, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Aug 21, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Aug 21, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Aug 21, 2026 | PRIMARY DOCUMENT | EDGAR |
| 4 | Aug 21, 2026 | PRIMARY DOCUMENT | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our APP stock analysis.
Sources
- SEC EDGAR: Applovin Form 4 filing index (filed Oct 16, 2026)
- SEC EDGAR: Applovin Form 4 filing index (filed Oct 16, 2026)
- SEC EDGAR: Applovin Form 4 filing index (filed Aug 21, 2026)
- SEC EDGAR: Applovin Form 4 filing index (filed Aug 21, 2026)
- SEC EDGAR: Applovin Form 4 filing index (filed Aug 21, 2026)
- SEC EDGAR: Applovin Form 4 filing index (filed Aug 21, 2026)
- Nasdaq: APP historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: NBIS historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: BSP historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: ZM historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: APP earnings date (retrieved Oct 19, 2026)