Quick answer
MDxHealth (MDXH) fell 65.8% to $0.2066 on Friday, Oct 16, 2026, on 2.4x its 50-day average volume. The most recent SEC filing before the close was a Form 6-K filed Oct 16, 2026.
Close (Oct 16, 2026)$0.2066
Change-65.8%
Volume vs 50-day avg2.4x
From 52-week high-96.1%
What the data shows about the move
- Industry peers (SERA, KEQU, BNR) averaged -4.52%, which points to a stock-specific catalyst rather than a sector-wide move.
- Nasdaq lists the next earnings announcement as: Nov 11, 2026.
MDXH move in numbers
| Metric | Value |
|---|---|
| Close | $0.2066 |
| Previous close | $0.6036 |
| Change ($) | -$0.3970 |
| Change (%) | -65.77% |
| Day high / low | $0.4100 / $0.1863 |
| Volume | 17,311,280 |
| 50-day average volume | 7,216,392 |
| 52-week high / low | $5.33 / $0.1863 |
| Above 52-week low | +10.9% |
| 50-day average price | $0.6370 |
| 200-day average price | $1.69 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $0.2066 | -65.77% | 17,311,280 |
| Oct 15, 2026 | $0.6036 | -4.45% | 791,496 |
| Oct 14, 2026 | $0.6317 | -4.29% | 211,674 |
| Oct 13, 2026 | $0.6600 | +9.29% | 488,536 |
| Oct 12, 2026 | $0.6039 | +2.41% | 294,051 |
| Oct 9, 2026 | $0.5897 | +1.58% | 48,137 |
| Oct 8, 2026 | $0.5805 | -3.22% | 60,897 |
| Oct 7, 2026 | $0.5998 | -0.02% | 333,202 |
| Oct 6, 2026 | $0.5999 | +0.50% | 184,515 |
| Oct 5, 2026 | $0.5969 | +4.54% | 126,204 |
Peers in Medical Specialities
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| SERA Sera Prognostics | $2.06 | +1.48% |
| KEQU Kewaunee Scientific | $32.92 | +2.28% |
| BNR Burning Rock Biotech | $12.90 | -17.31% |
Bull vs bear points from the data
Bull points
- None stand out in the price data.
Bear points
- Closed below its 50-day average price ($0.6370).
- Below its 200-day average ($1.69), the long-term trend line.
- Still 96.1% below its 52-week high of $5.33.
- The drop came on 2.4x normal volume, a sign of conviction behind the move.
- Down 65.0% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for MDXH
| Form | Filed | Detail | Link |
|---|---|---|---|
| 6-K | Oct 16, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 6-K | Sep 3, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 4 | Aug 17, 2026 | 4 | EDGAR |
| 6-K | Aug 13, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
| 424B5 | Aug 13, 2026 | PROSPECTUS SUPPLEMENT | EDGAR |
| 6-K | Aug 13, 2026 | REPORT OF FOREIGN PRIVATE ISSUER | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our MDXH stock analysis.
Sources
- SEC EDGAR: MDxHealth Form 6-K filing index (filed Oct 16, 2026)
- SEC EDGAR: MDxHealth Form 6-K filing index (filed Sep 3, 2026)
- SEC EDGAR: MDxHealth Form 4 filing index (filed Aug 17, 2026)
- SEC EDGAR: MDxHealth Form 6-K filing index (filed Aug 13, 2026)
- SEC EDGAR: MDxHealth Form 424B5 filing index (filed Aug 13, 2026)
- SEC EDGAR: MDxHealth Form 6-K filing index (filed Aug 13, 2026)
- Nasdaq: MDXH historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: SERA historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: KEQU historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: BNR historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: MDXH earnings date (retrieved Oct 19, 2026)