Quick answer
Advanced Micro Devices (AMD) fell 6.0% to $528.75 on Friday, Oct 16, 2026, on 1.1x its 50-day average volume. There was no new SEC filing from the company in the five days up to the session, so the filing record does not explain the move.
Close (Oct 16, 2026)$528.75
Change-6.0%
Volume vs 50-day avg1.1x
From 52-week high-19.7%
What the data shows about the move
- Industry peers (MU, SKHY, AVGO) averaged -5.58%, suggesting the move was at least partly sector-wide.
- Nasdaq lists the next earnings announcement as: Nov 03, 2026.
AMD move in numbers
| Metric | Value |
|---|---|
| Close | $528.75 |
| Previous close | $562.23 |
| Change ($) | -$33.48 |
| Change (%) | -5.95% |
| Day high / low | $550.96 / $526.83 |
| Volume | 22,575,510 |
| 50-day average volume | 20,280,322 |
| 52-week high / low | $658.52 / $188.22 |
| Above 52-week low | +180.9% |
| 50-day average price | $537.14 |
| 200-day average price | $394.25 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $528.75 | -5.95% | 22,575,510 |
| Oct 15, 2026 | $562.23 | -1.50% | 28,834,580 |
| Oct 14, 2026 | $570.82 | -5.73% | 22,319,490 |
| Oct 13, 2026 | $605.53 | +1.90% | 17,932,690 |
| Oct 12, 2026 | $594.24 | -2.28% | 15,379,880 |
| Oct 9, 2026 | $608.10 | -2.03% | 13,733,350 |
| Oct 8, 2026 | $620.68 | -3.90% | 23,488,160 |
| Oct 7, 2026 | $645.86 | -0.55% | 18,561,150 |
| Oct 6, 2026 | $649.42 | +2.80% | 24,245,860 |
| Oct 5, 2026 | $631.75 | -0.34% | 13,717,510 |
Peers in Semiconductors
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| MU Micron Technology | $878.84 | -5.63% |
| SKHY SK hynix | $136.49 | -6.58% |
| AVGO Broadcom | $328.75 | -4.52% |
Bull vs bear points from the data
Bull points
- Above its 200-day average ($394.25), the long-term trend line.
Bear points
- Closed below its 50-day average price ($537.14).
- Down 13.0% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for AMD
| Form | Filed | Detail | Link |
|---|---|---|---|
| 8-K | Sep 28, 2026 | Items 3.02 | EDGAR |
| 4 | Sep 17, 2026 | FORM 4 | EDGAR |
| 4 | Sep 14, 2026 | FORM 4 | EDGAR |
| 4 | Aug 27, 2026 | FORM 4 | EDGAR |
| 4 | Aug 26, 2026 | FORM 4 | EDGAR |
| 4 | Aug 21, 2026 | FORM 4 | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our AMD stock analysis.
Sources
- SEC EDGAR: Advanced Micro Devices Form 8-K filing index (filed Sep 28, 2026)
- SEC EDGAR: Advanced Micro Devices Form 4 filing index (filed Sep 17, 2026)
- SEC EDGAR: Advanced Micro Devices Form 4 filing index (filed Sep 14, 2026)
- SEC EDGAR: Advanced Micro Devices Form 4 filing index (filed Aug 27, 2026)
- SEC EDGAR: Advanced Micro Devices Form 4 filing index (filed Aug 26, 2026)
- SEC EDGAR: Advanced Micro Devices Form 4 filing index (filed Aug 21, 2026)
- Nasdaq: AMD historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: MU historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: SKHY historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: AVGO historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: AMD earnings date (retrieved Oct 19, 2026)