Quick answer
Analog Devices (ADI) fell 2.1% to $395.44 on Friday, Oct 16, 2026, on 1.4x its 50-day average volume. The most recent SEC filing before the close was a Form 4 filed Oct 13, 2026.
Close (Oct 16, 2026)$395.44
Change-2.1%
Volume vs 50-day avg1.4x
From 52-week high-11.3%
What the data shows about the move
- Industry peers (MRVL, TXN, ARM) averaged -4.48%, suggesting the move was at least partly sector-wide.
- Nasdaq lists the next earnings announcement as: Nov 24, 2026.
ADI move in numbers
| Metric | Value |
|---|---|
| Close | $395.44 |
| Previous close | $403.95 |
| Change ($) | -$8.51 |
| Change (%) | -2.11% |
| Day high / low | $410.41 / $394.79 |
| Volume | 4,769,319 |
| 50-day average volume | 3,337,365 |
| 52-week high / low | $445.91 / $223.47 |
| Above 52-week low | +77.0% |
| 50-day average price | $383.31 |
| 200-day average price | $366.18 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $395.44 | -2.11% | 4,769,319 |
| Oct 15, 2026 | $403.95 | +0.09% | 4,584,297 |
| Oct 14, 2026 | $403.57 | -2.68% | 5,017,430 |
| Oct 13, 2026 | $414.70 | +2.08% | 2,700,113 |
| Oct 12, 2026 | $406.25 | +0.01% | 2,620,211 |
| Oct 9, 2026 | $406.19 | +0.06% | 2,004,734 |
| Oct 8, 2026 | $405.93 | -1.01% | 3,704,624 |
| Oct 7, 2026 | $410.08 | -2.49% | 2,389,933 |
| Oct 6, 2026 | $420.55 | +0.35% | 2,263,765 |
| Oct 5, 2026 | $419.10 | +0.47% | 2,131,319 |
Peers in Semiconductors
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| MRVL Marvell Technology | $227.83 | -5.56% |
| TXN Texas Instruments | $276.48 | -0.95% |
| ARM Arm Holdings | $227.80 | -6.94% |
Bull vs bear points from the data
Bull points
- Closed above its 50-day average price ($383.31).
- Above its 200-day average ($366.18), the long-term trend line.
Bear points
- Down 2.6% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for ADI
| Form | Filed | Detail | Link |
|---|---|---|---|
| 4 | Oct 13, 2026 | FORM 4 | EDGAR |
| 4 | Oct 9, 2026 | FORM 4 | EDGAR |
| 4 | Oct 8, 2026 | FORM 4 | EDGAR |
| 4 | Oct 7, 2026 | FORM 4 | EDGAR |
| 4 | Oct 5, 2026 | FORM 4 | EDGAR |
| 4 | Oct 5, 2026 | FORM 4 | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our ADI stock analysis.
Sources
- SEC EDGAR: Analog Devices Form 4 filing index (filed Oct 13, 2026)
- SEC EDGAR: Analog Devices Form 4 filing index (filed Oct 9, 2026)
- SEC EDGAR: Analog Devices Form 4 filing index (filed Oct 8, 2026)
- SEC EDGAR: Analog Devices Form 4 filing index (filed Oct 7, 2026)
- SEC EDGAR: Analog Devices Form 4 filing index (filed Oct 5, 2026)
- SEC EDGAR: Analog Devices Form 4 filing index (filed Oct 5, 2026)
- Nasdaq: ADI historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: MRVL historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: TXN historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: ARM historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: ADI earnings date (retrieved Oct 19, 2026)