Quick answer
Adobe (ADBE) fell 2.6% to $245.20 on Friday, Oct 16, 2026, on 0.8x its 50-day average volume. There was no new SEC filing from the company in the five days up to the session, so the filing record does not explain the move.
Close (Oct 16, 2026)$245.20
Change-2.6%
Volume vs 50-day avg0.8x
From 52-week high-32.6%
What the data shows about the move
- Industry peers (DDOG, SNPS, CDNS) averaged -3.86%, suggesting the move was at least partly sector-wide.
- Nasdaq lists the next earnings announcement as: Dec 9, 2026.
ADBE move in numbers
| Metric | Value |
|---|---|
| Close | $245.20 |
| Previous close | $251.67 |
| Change ($) | -$6.47 |
| Change (%) | -2.57% |
| Day high / low | $256.51 / $243.94 |
| Volume | 3,919,180 |
| 50-day average volume | 4,852,435 |
| 52-week high / low | $363.70 / $190.12 |
| Above 52-week low | +29.0% |
| 50-day average price | $256.54 |
| 200-day average price | $254.21 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $245.20 | -2.57% | 3,919,180 |
| Oct 15, 2026 | $251.67 | +4.57% | 6,614,918 |
| Oct 14, 2026 | $240.68 | +1.86% | 3,484,439 |
| Oct 13, 2026 | $236.28 | -0.78% | 3,710,549 |
| Oct 12, 2026 | $238.14 | -1.70% | 4,531,042 |
| Oct 9, 2026 | $242.27 | +0.51% | 3,892,791 |
| Oct 8, 2026 | $241.05 | +3.56% | 5,805,888 |
| Oct 7, 2026 | $232.77 | -2.25% | 6,569,937 |
| Oct 6, 2026 | $238.12 | -0.28% | 2,646,684 |
| Oct 5, 2026 | $238.78 | +0.46% | 3,294,129 |
Peers in Computer Software: Prepackaged Software
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| DDOG Datadog | $247.11 | -7.19% |
| SNPS Synopsys | $454.63 | -2.88% |
| CDNS Cadence Design Systems | $319.51 | -1.50% |
Bull vs bear points from the data
Bull points
- Up 1.2% over the last five sessions.
Bear points
- Closed below its 50-day average price ($256.54).
- Below its 200-day average ($254.21), the long-term trend line.
- Still 32.6% below its 52-week high of $363.70.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for ADBE
| Form | Filed | Detail | Link |
|---|---|---|---|
| 10-Q | Sep 22, 2026 | 10-Q | EDGAR |
| 4 | Sep 18, 2026 | FORM 4 | EDGAR |
| 4 | Sep 17, 2026 | FORM 4 | EDGAR |
| 4 | Sep 17, 2026 | FORM 4 | EDGAR |
| 4 | Sep 17, 2026 | FORM 4 | EDGAR |
| 8-K | Sep 10, 2026 | Items 2.02,9.01 | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our ADBE stock analysis.
Sources
- SEC EDGAR: Adobe Form 10-Q filing index (filed Sep 22, 2026)
- SEC EDGAR: Adobe Form 4 filing index (filed Sep 18, 2026)
- SEC EDGAR: Adobe Form 4 filing index (filed Sep 17, 2026)
- SEC EDGAR: Adobe Form 4 filing index (filed Sep 17, 2026)
- SEC EDGAR: Adobe Form 4 filing index (filed Sep 17, 2026)
- SEC EDGAR: Adobe Form 8-K filing index (filed Sep 10, 2026)
- Nasdaq: ADBE historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: DDOG historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: SNPS historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: CDNS historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: ADBE earnings date (retrieved Oct 19, 2026)