Home › Stock analysis › UPS
United Parcel Service (UPS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
UPS rises 2.1% to $97.83. Closed at $97.83, +2.14% vs the prior close of $95.78. Day range $96.08–$98.37, opened at $96.31.
Last close$97.83+2.14%
Day range96.08–98.37
Open96.31
Volume5.90M
52-week range83.61–122.41
Avg volume (20d)5.22M
UPS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — UPS rises 2.1% to $97.83
- Closed at $97.83, +2.14% vs the prior close of $95.78. Day range $96.08–$98.37, opened at $96.31.
- Volume was 5.90M shares, 1.3x its 50-day average of 4.61M.
- Price is -1.7% vs its 50-day average ($99.54) and -6.6% vs its 200-day average ($104.72).
- 52-week range $83.61–$122.41; today's close sits at 37% of that range, 20.1% below the 52-week high.
Oct 14, 2026 — UPS rises 1.0% to $95.78
- Closed at $95.78, +1.04% vs the prior close of $94.79. Day range $94.23–$95.82, opened at $94.61.
- Volume was 4.25M shares, 0.9x its 50-day average of 4.61M.
- Price is -4.0% vs its 50-day average ($99.74) and -8.5% vs its 200-day average ($104.73).
- 52-week range $82.00–$122.41; today's close sits at 34% of that range, 21.8% below the 52-week high.
Oct 13, 2026 — UPS dips 0.6% to $94.79
- Closed at $94.79, -0.58% vs the prior close of $95.34. Day range $94.13–$96.05, opened at $95.75.
- Volume was 3.10M shares, 0.7x its 50-day average of 4.67M.
- Price is -5.2% vs its 50-day average ($100.01) and -9.5% vs its 200-day average ($104.75).
- 52-week range $82.00–$122.41; today's close sits at 32% of that range, 22.6% below the 52-week high.
Oct 12, 2026 — UPS rises 0.8% to $95.34, 3 up days in a row
- Closed at $95.34, +0.81% vs the prior close of $94.57. Day range $93.85–$95.38, opened at $94.50.
- Volume was 3.76M shares, 0.8x its 50-day average of 4.70M.
- Price is -4.9% vs its 50-day average ($100.25) and -9.0% vs its 200-day average ($104.78).
- 52-week range $82.00–$122.41; today's close sits at 33% of that range, 22.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — UPS rises 0.5% to $94.57
- Closed at $94.57, +0.47% vs the prior close of $94.13. Day range $93.77–$95.08, opened at $94.50.
- Volume was 3.57M shares, 0.8x its 50-day average of 4.75M.
- Price is -5.8% vs its 50-day average ($100.43) and -9.8% vs its 200-day average ($104.80).
- 52-week range $82.00–$122.41; today's close sits at 31% of that range, 22.7% below the 52-week high.
Oct 8, 2026 — UPS rises 2.0% to $94.13
- Closed at $94.13, +1.99% vs the prior close of $92.29. Day range $92.03–$94.51, opened at $92.15.
- Volume was 6.72M shares, 1.4x its 50-day average of 4.74M.
- Price is -6.5% vs its 50-day average ($100.64) and -10.2% vs its 200-day average ($104.83).
- 52-week range $82.00–$122.41; today's close sits at 30% of that range, 23.1% below the 52-week high.
Oct 7, 2026 — UPS dips 0.9% to $92.29
- Closed at $92.29, -0.88% vs the prior close of $93.11. Day range $92.22–$93.53, opened at $92.79.
- Volume was 5.16M shares, 1.0x its 50-day average of 4.92M.
- Price is -8.5% vs its 50-day average ($100.85) and -12.0% vs its 200-day average ($104.87).
- 52-week range $82.00–$122.41; today's close sits at 25% of that range, 24.6% below the 52-week high.
Oct 6, 2026 — UPS ends flat (-0.0%) to $93.11
- Closed at $93.11, -0.03% vs the prior close of $93.14. Day range $92.48–$93.52, opened at $93.27.
- Volume was 3.90M shares, 0.8x its 50-day average of 4.97M.
- Price is -7.9% vs its 50-day average ($101.11) and -11.3% vs its 200-day average ($104.92).
- 52-week range $82.00–$122.41; today's close sits at 27% of that range, 23.9% below the 52-week high.
Oct 5, 2026 — UPS ends flat (+0.1%) to $93.14
- Closed at $93.14, +0.13% vs the prior close of $93.02. Day range $91.56–$93.64, opened at $93.33.
- Volume was 4.79M shares, 1.0x its 50-day average of 4.96M.
- Price is -8.2% vs its 50-day average ($101.51) and -11.3% vs its 200-day average ($104.96).
- 52-week range $82.00–$122.41; today's close sits at 28% of that range, 23.9% below the 52-week high.
Oct 2, 2026 — UPS dips 0.9% to $93.02
- Closed at $93.02, -0.93% vs the prior close of $93.89. Day range $92.66–$94.76, opened at $94.24.
- Volume was 4.68M shares, 0.9x its 50-day average of 4.95M.
- Price is -8.8% vs its 50-day average ($101.94) and -11.4% vs its 200-day average ($105.00).
- 52-week range $82.00–$122.41; today's close sits at 27% of that range, 24.0% below the 52-week high.
Things to know before you trade UPS
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 27, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 4.4%).
- Liquidity: about 5.22M shares (≈$511.12M) trade per day on average.
- 52-week position: $97.83 vs a range of $83.61–$122.41 (37% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($1.64/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Norman M. Jr Brothers sold 21,385 shares on Jan 28, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 18, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: Trucking & Courier Services (No Air).
UPS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 96.31 | 98.37 | 96.08 | 97.83 | 5.90M |
| Oct 14, 2026 | 94.61 | 95.82 | 94.23 | 95.78 | 4.25M |
| Oct 13, 2026 | 95.75 | 96.05 | 94.13 | 94.79 | 3.10M |
| Oct 12, 2026 | 94.50 | 95.38 | 93.85 | 95.34 | 3.76M |
| Oct 9, 2026 | 94.50 | 95.08 | 93.77 | 94.57 | 3.57M |
| Oct 8, 2026 | 92.15 | 94.51 | 92.03 | 94.13 | 6.72M |
| Oct 7, 2026 | 92.79 | 93.53 | 92.22 | 92.29 | 5.16M |
| Oct 6, 2026 | 93.27 | 93.52 | 92.48 | 93.11 | 3.90M |
| Oct 5, 2026 | 93.33 | 93.64 | 91.56 | 93.14 | 4.79M |
| Oct 2, 2026 | 94.24 | 94.76 | 92.66 | 93.02 | 4.68M |
| Oct 1, 2026 | 93.87 | 94.45 | 93.34 | 93.89 | 4.79M |
| Sep 30, 2026 | 94.01 | 94.51 | 93.33 | 93.44 | 3.86M |
| Sep 29, 2026 | 94.20 | 94.54 | 93.32 | 93.93 | 4.29M |
| Sep 28, 2026 | 93.75 | 94.39 | 92.77 | 94.25 | 4.80M |
| Sep 25, 2026 | 92.86 | 93.99 | 92.31 | 93.96 | 4.93M |
| Sep 24, 2026 | 95.60 | 95.70 | 91.63 | 92.05 | 8.50M |
| Sep 23, 2026 | 95.65 | 96.92 | 95.52 | 95.82 | 4.42M |
| Sep 22, 2026 | 95.86 | 96.22 | 95.05 | 95.87 | 4.09M |
| Sep 21, 2026 | 98.76 | 98.81 | 94.23 | 94.75 | 9.57M |
| Sep 18, 2026 | 99.92 | 100.00 | 98.70 | 99.06 | 9.40M |
About United Parcel Service
United Parcel Service (UPS) is listed on the NYSE and classified by the SEC under “Trucking & Courier Services (No Air)”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1090727.
UPS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rodney C Adkins | Director | May 8, 2026 |
| Eva C Boratto | Director | May 8, 2026 |
| Kevin P Clark | Director | May 8, 2026 |
| Wayne M. Hewett | Director | May 8, 2026 |
| Angela Hwang | Director | May 8, 2026 |
| William R Johnson | Director | May 8, 2026 |
| Franck J Moison | Director | May 8, 2026 |
| John G Morikis | Director | May 8, 2026 |
| Christiana Smith Shi | Director | May 8, 2026 |
| Russell Stokes | Director | May 8, 2026 |
| Carol B Tome | Chief Executive Officer | May 8, 2026 |
| Kevin M Warsh | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Norman M. Jr Brothers | Chief Legal & Compliance Off | May 15, 2026 |
| Nando Cesarone | Chief Global Operations Off | Sep 3, 2026 |
| Brian M Dykes | Chief Financial Officer | May 15, 2026 |
| Darrell L Ford | Chief Human Resources Officer | May 15, 2026 |
| Matthew W Guffey | CHF Commercial & Strategy Off | May 15, 2026 |
| Kathleen M. Gutmann | Pres Intl, Healthcare and SCS | May 15, 2026 |
| Wilfredo Ramos | Chief Intl, Healthcare and SCS | Sep 3, 2026 |
| Bala Subramanian | Chief Digital & Tech Officer | Sep 3, 2026 |
| Carol B Tome | Chief Executive Officer | May 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jan 28, 2026 | Norman M. Jr Brothers | Sale | 21,385 | $106.04 |
| Jan 28, 2026 | Norman M. Jr Brothers | Sale | 3,241 | $106.68 |
| Jan 28, 2026 | Norman M. Jr Brothers | Sale | 388 | $107.68 |
UPS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $88.66B | $5.57B | 6.56 | $8.45B |
| Dec 31, 2024 | $91.07B | $5.78B | 6.75 | $10.12B |
| Dec 31, 2023 | $90.96B | $6.71B | 7.80 | $10.24B |
| Dec 31, 2022 | $100.34B | $11.55B | 13.20 | $14.10B |
| Dec 31, 2021 | $97.29B | $12.89B | 14.68 | $15.01B |
Latest balance sheet: total assets $71.27B, total liabilities $—, cash $4.65B (as of Jun 30, 2026).
UPS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $105.53 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $103.94 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $107.20 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $96.36 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $90.84 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $96.73 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $114.90 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $138.35 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on UPS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.