Home › Stock analysis › PM
Philip Morris International (PM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PM dips 2.8% to $199.90 on 1.8x normal volume. Closed at $199.90, -2.76% vs the prior close of $205.58. Day range $199.53–$210.45, opened at $210.00.
Last close$199.90-2.76%
Day range199.53–210.45
Open210.00
Volume7.96M
52-week range142.11–210.45
Avg volume (20d)4.83M
PM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PM dips 2.8% to $199.90 on 1.8x normal volume
- Closed at $199.90, -2.76% vs the prior close of $205.58. Day range $199.53–$210.45, opened at $210.00.
- Volume was 7.96M shares, 1.8x its 50-day average of 4.37M — unusually heavy trading.
- Price is +4.7% vs its 50-day average ($190.94) and +11.3% vs its 200-day average ($179.62).
- 52-week range $142.11–$210.45; today's close sits at 85% of that range, 5.0% below the 52-week high.
Oct 14, 2026 — PM jumps 3.2% to $205.58, a 52-week high
- Closed at $205.58, +3.16% vs the prior close of $199.29. Day range $199.99–$205.86, opened at $201.04.
- Volume was 4.29M shares, 1.0x its 50-day average of 4.39M.
- Price is +7.8% vs its 50-day average ($190.72) and +14.6% vs its 200-day average ($179.43).
- 52-week range $142.11–$207.76; today's close sits at 97% of that range, 1.0% below the 52-week high.
Oct 13, 2026 — PM dips 1.3% to $199.29
- Closed at $199.29, -1.34% vs the prior close of $202.00. Day range $199.26–$203.00, opened at $202.87.
- Volume was 4.14M shares, 0.9x its 50-day average of 4.39M.
- Price is +4.7% vs its 50-day average ($190.34) and +11.2% vs its 200-day average ($179.21).
- 52-week range $142.11–$207.76; today's close sits at 87% of that range, 4.1% below the 52-week high.
Oct 12, 2026 — PM rises 0.4% to $202.00, a 52-week high, 6 up days in a row
- Closed at $202.00, +0.40% vs the prior close of $201.19. Day range $200.50–$202.77, opened at $201.52.
- Volume was 3.53M shares, 0.8x its 50-day average of 4.42M.
- Price is +6.3% vs its 50-day average ($190.11) and +12.8% vs its 200-day average ($179.02).
- 52-week range $142.11–$207.76; today's close sits at 91% of that range, 2.8% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — PM rises 0.3% to $201.19, a 52-week high, 5 up days in a row
- Closed at $201.19, +0.34% vs the prior close of $200.50. Day range $198.85–$201.29, opened at $199.31.
- Volume was 3.24M shares, 0.7x its 50-day average of 4.50M.
- Price is +6.0% vs its 50-day average ($189.88) and +12.5% vs its 200-day average ($178.82).
- 52-week range $142.11–$207.76; today's close sits at 90% of that range, 3.2% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — PM jumps 4.1% to $200.50, a 52-week high, 4 up days in a row
- Closed at $200.50, +4.05% vs the prior close of $192.69. Day range $192.97–$202.70, opened at $194.84.
- Volume was 5.52M shares, 1.2x its 50-day average of 4.46M.
- Price is +5.7% vs its 50-day average ($189.70) and +12.3% vs its 200-day average ($178.61).
- 52-week range $142.11–$207.76; today's close sits at 89% of that range, 3.5% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — PM rises 1.2% to $192.69, 3 up days in a row
- Closed at $192.69, +1.20% vs the prior close of $190.40. Day range $190.39–$192.87, opened at $191.51.
- Volume was 3.94M shares, 0.9x its 50-day average of 4.55M.
- Price is +1.6% vs its 50-day average ($189.66) and +8.0% vs its 200-day average ($178.40).
- 52-week range $142.11–$207.76; today's close sits at 77% of that range, 7.3% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — PM rises 0.5% to $190.40
- Closed at $190.40, +0.46% vs the prior close of $189.53. Day range $189.01–$192.05, opened at $189.71.
- Volume was 4.24M shares, 0.9x its 50-day average of 4.54M.
- Price is +0.3% vs its 50-day average ($189.81) and +6.8% vs its 200-day average ($178.22).
- 52-week range $142.11–$207.76; today's close sits at 74% of that range, 8.4% below the 52-week high.
Oct 5, 2026 — PM rises 1.1% to $189.53
- Closed at $189.53, +1.10% vs the prior close of $187.46. Day range $184.11–$190.36, opened at $186.49.
- Volume was 5.32M shares, 1.2x its 50-day average of 4.52M.
- Price is -0.2% vs its 50-day average ($189.91) and +6.4% vs its 200-day average ($178.06).
- 52-week range $142.11–$207.76; today's close sits at 72% of that range, 8.8% below the 52-week high.
Oct 2, 2026 — PM dips 0.4% to $187.46, 3 down days in a row
- Closed at $187.46, -0.38% vs the prior close of $188.18. Day range $185.88–$189.10, opened at $186.88.
- Volume was 3.09M shares, 0.7x its 50-day average of 4.58M.
- Price is -1.3% vs its 50-day average ($189.98) and +5.4% vs its 200-day average ($177.90).
- 52-week range $142.11–$207.76; today's close sits at 69% of that range, 9.8% below the 52-week high.
- That makes 3 straight losses.
Things to know before you trade PM
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Feb 6, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 4.1%).
- Liquidity: about 4.83M shares (≈$965.16M) trade per day on average.
- 52-week position: $199.90 vs a range of $142.11–$210.45 (85% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($1.6/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 7 sales; latest: Stacey Kennedy sold 14,350 shares on Feb 20, 2026.
- Latest filings: 8-K Sep 18, 2026; 8-K Sep 8, 2026; 8-K Sep 8, 2026.
- Share count: 1.56B shares outstanding (Jul 17, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Cigarettes.
PM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 210.00 | 210.45 | 199.53 | 199.90 | 7.96M |
| Oct 14, 2026 | 201.04 | 205.86 | 199.99 | 205.58 | 4.29M |
| Oct 13, 2026 | 202.87 | 203.00 | 199.26 | 199.29 | 4.14M |
| Oct 12, 2026 | 201.52 | 202.77 | 200.50 | 202.00 | 3.53M |
| Oct 9, 2026 | 199.31 | 201.29 | 198.85 | 201.19 | 3.24M |
| Oct 8, 2026 | 194.84 | 202.70 | 192.97 | 200.50 | 5.52M |
| Oct 7, 2026 | 191.51 | 192.87 | 190.39 | 192.69 | 3.94M |
| Oct 6, 2026 | 189.71 | 192.05 | 189.01 | 190.40 | 4.24M |
| Oct 5, 2026 | 186.49 | 190.36 | 184.11 | 189.53 | 5.32M |
| Oct 2, 2026 | 186.88 | 189.10 | 185.88 | 187.46 | 3.09M |
| Oct 1, 2026 | 193.12 | 193.12 | 186.89 | 188.18 | 3.57M |
| Sep 30, 2026 | 195.00 | 195.22 | 190.82 | 190.82 | 4.35M |
| Sep 29, 2026 | 191.95 | 194.01 | 191.00 | 193.90 | 3.60M |
| Sep 28, 2026 | 190.56 | 194.02 | 189.69 | 193.76 | 4.09M |
| Sep 25, 2026 | 190.55 | 190.99 | 187.31 | 190.48 | 3.90M |
| Sep 24, 2026 | 192.41 | 194.71 | 191.14 | 191.50 | 3.15M |
| Sep 23, 2026 | 190.05 | 193.00 | 188.55 | 190.84 | 7.31M |
| Sep 22, 2026 | 188.46 | 191.95 | 186.70 | 190.23 | 7.81M |
| Sep 21, 2026 | 188.00 | 188.48 | 185.84 | 187.48 | 5.69M |
| Sep 18, 2026 | 188.00 | 191.00 | 186.56 | 188.62 | 7.81M |
About Philip Morris International
Philip Morris International (PM) is listed on the NYSE and classified by the SEC under “Cigarettes”. Its business address is in STAMFORD, CT. State of incorporation: VA. Fiscal year ends December 31. SEC CIK 1413329.
PM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bonin Bough | Director | May 8, 2026 |
| Andre Calantzopoulos | Chairman | May 8, 2026 |
| Michel Combes | Director | May 8, 2026 |
| Werner Geissler | Director | May 8, 2026 |
| Victoria D Harker | Director | May 8, 2026 |
| Lisa Hook | Director | May 8, 2026 |
| Kalpana Morparia | Director | May 8, 2026 |
| Jacek Olczak | Group CEO PMI | Feb 20, 2026 |
| Robert Polet | Director | May 8, 2026 |
| Shlomo Yanai | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Massimo Andolina | Group Chief Financial Officer | Aug 3, 2026 |
| Emmanuel Babeau | Group Chief Financial Officer | Feb 20, 2026 |
| Wilde Frederic De | CEO PMI International | Feb 20, 2026 |
| Reginaldo Dobrowolski | Group Controller | Mar 9, 2026 |
| Yann Guerin | Group Chief Legal Officer | Feb 20, 2026 |
| Stacey Kennedy | CEO PMI U.S. | Feb 20, 2026 |
| Jacek Olczak | Group CEO PMI | Feb 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 20, 2026 | Stacey Kennedy | Sale | 14,350 | $183.13 |
| Feb 20, 2026 | Reginaldo Dobrowolski | Sale | 5,000 | $183.46 |
| Feb 20, 2026 | Reginaldo Dobrowolski | Sale | 1,000 | $183.58 |
| Feb 19, 2026 | Jacek Olczak | Sale | 80,000 | $182.18 |
| Feb 19, 2026 | Yann Guerin | Sale | 4,000 | $181.69 |
| Feb 19, 2026 | Emmanuel Babeau | Sale | 33,800 | $181.61 |
| Feb 19, 2026 | Wilde Frederic De | Sale | 20,000 | $182.58 |
PM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $40.65B | $11.35B | 7.26 | $12.23B |
| Dec 31, 2024 | $37.88B | $7.06B | 4.52 | $12.22B |
| Dec 31, 2023 | $35.17B | $7.81B | 5.02 | $9.20B |
| Dec 31, 2022 | $31.76B | $9.05B | 5.81 | $10.80B |
| Dec 31, 2021 | $31.41B | $9.11B | 5.83 | $11.97B |
Latest balance sheet: total assets $68.27B, total liabilities $74.93B, cash $6.00B (as of Jun 30, 2026).
PM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $194.30 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $163.95 |
| Feb 6, 2026 | 8-K Item 2.02 (results) | $182.81 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $152.00 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $165.27 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $168.11 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $145.32 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $131.41 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
More on PM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.