Home › Stock analysis › CARR
Carrier Global (CARR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CARR rises 1.3% to $54.96. Closed at $54.96, +1.33% vs the prior close of $54.24. Day range $53.77–$55.22, opened at $55.22.
Last close$54.96+1.33%
Day range53.77–55.22
Open55.22
Volume5.86M
52-week range50.24–76.76
Avg volume (20d)6.26M
CARR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CARR rises 1.3% to $54.96
- Closed at $54.96, +1.33% vs the prior close of $54.24. Day range $53.77–$55.22, opened at $55.22.
- Volume was 5.86M shares, 1.0x its 50-day average of 5.86M.
- Price is -5.0% vs its 50-day average ($57.87) and -10.9% vs its 200-day average ($61.71).
- 52-week range $50.24–$76.76; today's close sits at 18% of that range, 28.4% below the 52-week high.
Oct 14, 2026 — CARR dips 1.4% to $54.24, 4 down days in a row
- Closed at $54.24, -1.44% vs the prior close of $55.03. Day range $53.58–$54.65, opened at $54.18.
- Volume was 4.61M shares, 0.8x its 50-day average of 5.90M.
- Price is -6.6% vs its 50-day average ($58.08) and -12.1% vs its 200-day average ($61.71).
- 52-week range $50.24–$76.76; today's close sits at 15% of that range, 29.3% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CARR dips 0.7% to $55.03, 3 down days in a row
- Closed at $55.03, -0.70% vs the prior close of $55.42. Day range $54.14–$55.49, opened at $55.27.
- Volume was 4.44M shares, 0.7x its 50-day average of 5.93M.
- Price is -5.6% vs its 50-day average ($58.31) and -10.8% vs its 200-day average ($61.70).
- 52-week range $50.24–$76.76; today's close sits at 18% of that range, 28.3% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CARR ends flat (-0.3%) to $55.42
- Closed at $55.42, -0.25% vs the prior close of $55.56. Day range $55.23–$56.08, opened at $55.38.
- Volume was 3.05M shares, 0.5x its 50-day average of 6.04M — lighter than usual.
- Price is -5.2% vs its 50-day average ($58.47) and -10.2% vs its 200-day average ($61.70).
- 52-week range $50.24–$76.76; today's close sits at 20% of that range, 27.8% below the 52-week high.
Oct 9, 2026 — CARR dips 0.5% to $55.56
- Closed at $55.56, -0.48% vs the prior close of $55.83. Day range $55.04–$56.39, opened at $56.07.
- Volume was 4.32M shares, 0.7x its 50-day average of 6.19M.
- Price is -5.2% vs its 50-day average ($58.60) and -9.9% vs its 200-day average ($61.69).
- 52-week range $50.24–$76.76; today's close sits at 20% of that range, 27.6% below the 52-week high.
Oct 8, 2026 — CARR rises 1.5% to $55.83
- Closed at $55.83, +1.51% vs the prior close of $55.00. Day range $54.38–$55.98, opened at $54.49.
- Volume was 4.95M shares, 0.8x its 50-day average of 6.42M.
- Price is -4.9% vs its 50-day average ($58.72) and -9.5% vs its 200-day average ($61.67).
- 52-week range $50.24–$76.76; today's close sits at 21% of that range, 27.3% below the 52-week high.
Oct 7, 2026 — CARR dips 2.0% to $55.00
- Closed at $55.00, -1.96% vs the prior close of $56.10. Day range $54.54–$55.42, opened at $55.16.
- Volume was 3.79M shares, 0.6x its 50-day average of 6.67M — lighter than usual.
- Price is -6.5% vs its 50-day average ($58.80) and -10.8% vs its 200-day average ($61.66).
- 52-week range $50.24–$76.76; today's close sits at 18% of that range, 28.3% below the 52-week high.
Oct 6, 2026 — CARR rises 0.7% to $56.10
- Closed at $56.10, +0.66% vs the prior close of $55.73. Day range $55.62–$56.71, opened at $55.95.
- Volume was 3.69M shares, 0.5x its 50-day average of 6.74M — lighter than usual.
- Price is -4.9% vs its 50-day average ($58.96) and -9.0% vs its 200-day average ($61.65).
- 52-week range $50.24–$76.76; today's close sits at 22% of that range, 26.9% below the 52-week high.
Oct 5, 2026 — CARR rises 1.1% to $55.73
- Closed at $55.73, +1.11% vs the prior close of $55.12. Day range $54.35–$55.94, opened at $54.84.
- Volume was 4.90M shares, 0.7x its 50-day average of 6.76M.
- Price is -5.9% vs its 50-day average ($59.23) and -9.6% vs its 200-day average ($61.64).
- 52-week range $50.24–$76.76; today's close sits at 21% of that range, 27.4% below the 52-week high.
Oct 2, 2026 — CARR ends flat (-0.2%) to $55.12
- Closed at $55.12, -0.18% vs the prior close of $55.22. Day range $54.90–$56.19, opened at $56.05.
- Volume was 5.77M shares, 0.9x its 50-day average of 6.76M.
- Price is -7.3% vs its 50-day average ($59.49) and -10.6% vs its 200-day average ($61.62).
- 52-week range $50.24–$76.76; today's close sits at 18% of that range, 28.2% below the 52-week high.
Things to know before you trade CARR
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.00% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 6.26M shares (≈$344.24M) trade per day on average.
- 52-week position: $54.96 vs a range of $50.24–$76.76 (18% of the range).
- Dividends: last ex-dividend date Jul 21, 2026 ($0.24/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 1 sales; latest: Maximilian Viessmann sold 12,094,823 shares on May 20, 2026.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jul 28, 2026; 8-K Jul 24, 2026.
- Share count: 830.58M shares outstanding (Apr 15, 2026), -3.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip.
CARR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 55.22 | 55.22 | 53.77 | 54.96 | 5.86M |
| Oct 14, 2026 | 54.18 | 54.65 | 53.58 | 54.24 | 4.61M |
| Oct 13, 2026 | 55.27 | 55.49 | 54.14 | 55.03 | 4.44M |
| Oct 12, 2026 | 55.38 | 56.08 | 55.23 | 55.42 | 3.05M |
| Oct 9, 2026 | 56.07 | 56.39 | 55.04 | 55.56 | 4.32M |
| Oct 8, 2026 | 54.49 | 55.98 | 54.38 | 55.83 | 4.95M |
| Oct 7, 2026 | 55.16 | 55.42 | 54.54 | 55.00 | 3.79M |
| Oct 6, 2026 | 55.95 | 56.71 | 55.62 | 56.10 | 3.69M |
| Oct 5, 2026 | 54.84 | 55.94 | 54.35 | 55.73 | 4.90M |
| Oct 2, 2026 | 56.05 | 56.19 | 54.90 | 55.12 | 5.77M |
| Oct 1, 2026 | 54.82 | 55.24 | 54.00 | 55.22 | 7.43M |
| Sep 30, 2026 | 55.55 | 55.75 | 54.75 | 54.86 | 6.51M |
| Sep 29, 2026 | 55.89 | 56.07 | 55.10 | 55.38 | 6.39M |
| Sep 28, 2026 | 56.04 | 56.25 | 54.64 | 55.87 | 5.60M |
| Sep 25, 2026 | 55.22 | 56.79 | 55.10 | 56.37 | 7.08M |
| Sep 24, 2026 | 54.75 | 55.21 | 54.40 | 54.87 | 5.05M |
| Sep 23, 2026 | 54.81 | 55.74 | 54.74 | 55.10 | 5.31M |
| Sep 22, 2026 | 55.18 | 55.58 | 54.85 | 55.26 | 8.22M |
| Sep 21, 2026 | 54.46 | 54.91 | 53.90 | 54.62 | 6.88M |
| Sep 18, 2026 | 54.63 | 54.86 | 52.96 | 53.88 | 21.42M |
About Carrier Global
Carrier Global (CARR) is listed on the NYSE and classified by the SEC under “Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip”. Its business address is in PALM BEACH GARDENS, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1783180.
CARR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Neil Barua | Director | Jul 24, 2026 |
| Jean Pierre Garnier | Director | Apr 17, 2026 |
| John J Greisch | Director | Apr 17, 2026 |
| David L. Gitlin | Chairman and CEO | Feb 3, 2026 |
| Charles M Holley | Director | Apr 17, 2026 |
| Michael M Mcnamara | Director | Apr 17, 2026 |
| Amy E Miles | Director | Apr 17, 2026 |
| Susan N Story | Director | Apr 17, 2026 |
| Michael Todman | Director | Apr 17, 2026 |
| Maximilian Viessmann | Director | May 20, 2026 |
| Virginia M Wilson | Director | Apr 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ajay Agrawal | SVP, Services & Chief BD Ofcr | Feb 3, 2026 |
| Francesca Campbell | Senior VP & CLO | Feb 3, 2026 |
| Thomas Donato | President, CSE | Jul 24, 2026 |
| Edward C. Dryden | President, CST | Jul 2, 2026 |
| Michael Lotfy Gierges | President, CSAME | Apr 2, 2026 |
| David L. Gitlin | Chairman and CEO | Feb 3, 2026 |
| Patrick P. Goris | EVP, Chief Finance/Strat Ofcr | Feb 3, 2026 |
| Thomas Heim | President, CSE | Feb 11, 2026 |
| Gaurang Pandya | President, CSA | May 1, 2026 |
| Nadia Villeneuve | SVP, Chief People/Comm Ofcr | Feb 3, 2026 |
| Beril Yildiz | VP, Controller & CAO | Jan 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 20, 2026 | Maximilian Viessmann | Sale | 12,094,823 | $62.01 |
| Nov 25, 2025 | David L. Gitlin | Buy | 19,300 | $52.62 |
CARR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $21.75B | $1.48B | 1.72 | $2.51B |
| Dec 31, 2024 | $22.49B | $5.60B | 6.15 | $563.00M |
| Dec 31, 2023 | $18.95B | $1.35B | 1.58 | $2.61B |
| Dec 31, 2022 | $17.29B | $3.53B | 4.10 | $1.74B |
| Dec 31, 2021 | $20.61B | — | 1.87 | $2.24B |
Latest balance sheet: total assets $37.19B, total liabilities $23.39B, cash $1.37B (as of Mar 31, 2026).
CARR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $63.16 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $67.17 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $63.10 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $58.74 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $71.67 |
| May 1, 2025 | 8-K Item 2.02 (results) | $69.80 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $65.16 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $72.90 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on CARR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.