PAID Price Today: Why Paid Is Up (Oct 20, 3:06 AM ET)

What changed since yesterday

Price $0.003890, +49.69% vs yesterday's close of $0.002599.
24h volume $3.04 million is 0.20x its 30-day average (lower than usual).
Market cap rank #1877.

Live snapshot

$0.003890

Paid (PAID) is +38.94% over 24 hours with a market cap of $3.66 million (rank #1877).

✓ CoinGeckoData as of Oct 20, 2026, 3:06 AM ET

Overview

Paid (PAID) is a cryptocurrency ranked #1877 by market cap, with 940,583,521 PAID in circulation. It hit its all-time high of $0.04921 on 2026-09-26. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)
Official website	usepaid.app

Chains and contract addresses

Chain	Contract
solana	`98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump`

Market data

Metric	Value
Price	$0.003890
24h change	+38.94%
24h high / low	$0.004528 / $0.002596
24h trading volume	$3.04 million
Market cap	$3.66 million
Market cap rank	#1877
Fully diluted valuation	$3.66 million
Circulating supply	940,583,521 PAID
Total supply	940,583,521 PAID
Max supply	No fixed cap listed
7d / 30d / 1y change	-26.85% / — / —
All-time high	$0.04921 on 2026-09-26 (-92.09% from ATH)
All-time low	$0.002179 on 2026-10-18 (+78.53% from ATL)

Paid price history

Daily closes, 2026-09-26 to 2026-10-20: low $0.002599, high $0.04070.

Date (UTC day)	Close	Change	Volume
2026-10-20 (live)	$0.003890	+49.69%	$3.04 million
2026-10-19	$0.002599	-10.20%	$2.01 million
2026-10-18	$0.002894	-11.01%	$2.07 million
2026-10-17	$0.003252	-16.98%	$1.93 million
2026-10-16	$0.003917	+4.90%	$1.94 million
2026-10-15	$0.003734	-8.38%	$2.21 million
2026-10-14	$0.004076	-22.79%	$2.33 million
2026-10-13	$0.005278	+11.89%	$3.11 million
2026-10-12	$0.004718	+13.86%	$3.41 million
2026-10-11	$0.004143	-12.71%	$3.24 million
2026-10-10	$0.004747	+3.90%	$2.48 million
2026-10-09	$0.004569	-8.13%	$2.80 million
2026-10-08	$0.004973	-4.27%	$4.01 million
2026-10-07	$0.005195	+28.35%	$5.83 million
2026-10-06	$0.004047	-33.70%	$3.58 million
2026-10-05	$0.006104	-10.15%	$2.97 million
2026-10-04	$0.006794	-16.74%	$5.45 million
2026-10-03	$0.008160	-21.60%	$5.47 million
2026-10-02	$0.01041	-14.24%	$7.01 million
2026-10-01	$0.01214	+27.63%	$11.66 million
2026-09-30	$0.009508	-42.63%	$13.66 million
2026-09-29	$0.01657	-38.84%	$19.87 million
2026-09-28	$0.02710	-21.91%	$33.81 million
2026-09-27	$0.03470	-14.74%	$101.23 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Paid (PAID) surges 49.7% in 24 hours

Price $0.003890, +49.69% vs the prior day's $0.002599.
Versus 7-day average $0.003480 (+11.78%).
24h volume $3.04 million, 0.20x its 30-day average.
92.1% below the all-time high of $0.04921 (2026-09-26).

Oct 19, 2026

Paid (PAID) drops 10.2% in 24 hours

Price $0.002599, -10.20% vs the prior day's $0.002894.
Versus 7-day average $0.003679 (-29.35%).
24h volume $2.01 million, 0.13x its 30-day average.
94.7% below the all-time high of $0.04921 (2026-09-26).

Oct 18, 2026

Paid (PAID) drops 11.0% in 24 hours

Price $0.002894, -11.01% vs the prior day's $0.003252.
Versus 7-day average $0.003981 (-27.31%).
24h volume $2.07 million, 0.13x its 30-day average.
94.1% below the all-time high of $0.04921 (2026-09-26).

Oct 17, 2026

Paid (PAID) drops 17.0% in 24 hours

Price $0.003252, -16.98% vs the prior day's $0.003917.
Versus 7-day average $0.004160 (-21.82%).
24h volume $1.93 million, 0.12x its 30-day average.
93.4% below the all-time high of $0.04921 (2026-09-26).

Oct 16, 2026

Paid (PAID) up 4.9% vs yesterday's close, 92% below its record

Price $0.003917, +4.90% vs the prior day's $0.003734.
Versus 7-day average $0.004373 (-10.43%).
24h volume $1.94 million, 0.11x its 30-day average.
92.0% below the all-time high of $0.04921 (2026-09-26).

Oct 15, 2026

Paid (PAID) down 8.4% vs yesterday's close, 92% below its record

Price $0.003734, -8.38% vs the prior day's $0.004076.
Versus 7-day average $0.004466 (-16.39%).
24h volume $2.21 million, 0.12x its 30-day average.
92.4% below the all-time high of $0.04921 (2026-09-26).

Oct 14, 2026

Paid (PAID) drops 22.8% in 24 hours

Price $0.004076, -22.79% vs the prior day's $0.005278.
Versus 7-day average $0.004643 (-12.23%).
24h volume $2.33 million, 0.12x its 30-day average.
91.7% below the all-time high of $0.04921 (2026-09-26).

Things to know before you trade PAID

Volatility: over the last 30 days PAID moved an average of 18.72% per day (annualized volatility about 424%), with 21 day(s) moving more than 5%.
Liquidity: 24h volume is $3.04 million, about 83.1% of market cap.
Supply: no maximum supply is listed, so new PAID can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-19 and 2026-10-20.
Where it trades: highest reported 24h volume on LBank ($1.25 million), PumpSwap ($630,664), Meteora ($498,942), Biconomy.com ($231,321), Ourbit ($154,294).
Drawdown: PAID is 92% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Paid (PAID) today?

Paid is trading at $0.003890 as of Oct 20, 2026, 3:06 AM ET, +38.94% over 24 hours (CoinGecko).

What is Paid's market cap?

$3.66 million, ranked #1877 by market cap.

What is Paid's all-time high?

$0.04921, set on 2026-09-26. It is -92.09% from that level now.

How many PAID are in circulation?

940,583,521 PAID circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Paid (PAID) Price & Crypto Analysis