Home › Stock analysis › WPC
W. P. Carey (WPC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
WPC rises 1.4% to $64.45. Closed at $64.45, +1.40% vs the prior close of $63.56. Day range $64.33–$65.45, opened at $64.43.
Last close$64.45+1.40%
Day range64.33–65.45
Open64.43
Volume2.11M
52-week range62.24–77.22
Avg volume (20d)1.78M
WPC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — WPC rises 1.4% to $64.45
- Closed at $64.45, +1.40% vs the prior close of $63.56. Day range $64.33–$65.45, opened at $64.43.
- Volume was 2.11M shares, 1.5x its 50-day average of 1.40M.
- Price is -5.5% vs its 50-day average ($68.16) and -9.2% vs its 200-day average ($70.97).
- 52-week range $62.24–$77.22; today's close sits at 15% of that range, 16.5% below the 52-week high.
Oct 14, 2026 — WPC ends flat (-0.3%) to $63.56
- Closed at $63.56, -0.27% vs the prior close of $63.73. Day range $63.04–$63.91, opened at $63.52.
- Volume was 1.57M shares, 1.1x its 50-day average of 1.40M.
- Price is -7.0% vs its 50-day average ($68.32) and -10.4% vs its 200-day average ($70.97).
- 52-week range $62.24–$77.22; today's close sits at 9% of that range, 17.7% below the 52-week high.
Oct 13, 2026 — WPC dips 0.9% to $63.73
- Closed at $63.73, -0.87% vs the prior close of $64.29. Day range $63.35–$64.86, opened at $64.86.
- Volume was 1.52M shares, 1.1x its 50-day average of 1.40M.
- Price is -7.0% vs its 50-day average ($68.49) and -10.2% vs its 200-day average ($70.98).
- 52-week range $62.24–$77.22; today's close sits at 10% of that range, 17.5% below the 52-week high.
Oct 12, 2026 — WPC rises 1.5% to $64.29, 3 up days in a row
- Closed at $64.29, +1.45% vs the prior close of $63.37. Day range $63.19–$64.32, opened at $63.43.
- Volume was 1.14M shares, 0.8x its 50-day average of 1.40M.
- Price is -6.4% vs its 50-day average ($68.68) and -9.4% vs its 200-day average ($70.98).
- 52-week range $62.24–$77.22; today's close sits at 14% of that range, 16.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — WPC rises 0.4% to $63.37
- Closed at $63.37, +0.38% vs the prior close of $63.13. Day range $62.68–$63.58, opened at $63.19.
- Volume was 1.15M shares, 0.8x its 50-day average of 1.41M.
- Price is -8.0% vs its 50-day average ($68.86) and -10.7% vs its 200-day average ($70.98).
- 52-week range $62.24–$77.22; today's close sits at 8% of that range, 17.9% below the 52-week high.
Oct 8, 2026 — WPC rises 0.6% to $63.13
- Closed at $63.13, +0.64% vs the prior close of $62.73. Day range $62.24–$63.23, opened at $62.81.
- Volume was 1.90M shares, 1.3x its 50-day average of 1.41M.
- Price is -8.6% vs its 50-day average ($69.08) and -11.1% vs its 200-day average ($70.99).
- 52-week range $62.24–$77.22; today's close sits at 6% of that range, 18.2% below the 52-week high.
Oct 7, 2026 — WPC dips 2.0% to $62.73, a 52-week low
- Closed at $62.73, -2.00% vs the prior close of $64.01. Day range $62.71–$64.14, opened at $63.79.
- Volume was 1.47M shares, 1.0x its 50-day average of 1.42M.
- Price is -9.5% vs its 50-day average ($69.31) and -11.6% vs its 200-day average ($71.00).
- 52-week range $62.71–$77.22; today's close sits at 0% of that range, 18.8% below the 52-week high.
Oct 6, 2026 — WPC ends flat (+0.1%) to $64.01
- Closed at $64.01, +0.13% vs the prior close of $63.93. Day range $63.75–$64.58, opened at $64.00.
- Volume was 1.77M shares, 1.3x its 50-day average of 1.41M.
- Price is -8.0% vs its 50-day average ($69.57) and -9.8% vs its 200-day average ($71.00).
- 52-week range $63.08–$77.22; today's close sits at 7% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — WPC dips 0.9% to $63.93
- Closed at $63.93, -0.91% vs the prior close of $64.52. Day range $63.90–$64.94, opened at $64.32.
- Volume was 2.17M shares, 1.6x its 50-day average of 1.40M.
- Price is -8.4% vs its 50-day average ($69.81) and -10.0% vs its 200-day average ($71.01).
- 52-week range $63.08–$77.22; today's close sits at 6% of that range, 17.2% below the 52-week high.
Oct 2, 2026 — WPC rises 1.1% to $64.52
- Closed at $64.52, +1.08% vs the prior close of $63.83. Day range $63.79–$64.78, opened at $64.05.
- Volume was 1.22M shares, 0.9x its 50-day average of 1.40M.
- Price is -7.9% vs its 50-day average ($70.07) and -9.1% vs its 200-day average ($71.01).
- 52-week range $63.08–$77.22; today's close sits at 10% of that range, 16.4% below the 52-week high.
Things to know before you trade WPC
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 10, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 1.78M shares (≈$115.04M) trade per day on average.
- 52-week position: $64.45 vs a range of $62.24–$77.22 (15% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.95/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Brian H Zander sold 433 shares on May 6, 2026.
- Latest filings: 8-K Sep 10, 2026; 10-Q Jul 29, 2026; 8-K Jul 28, 2026.
- Share count: 227.82M shares outstanding (Jul 24, 2026), +4.0% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
WPC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 64.43 | 65.45 | 64.33 | 64.45 | 2.11M |
| Oct 14, 2026 | 63.52 | 63.91 | 63.04 | 63.56 | 1.57M |
| Oct 13, 2026 | 64.86 | 64.86 | 63.35 | 63.73 | 1.52M |
| Oct 12, 2026 | 63.43 | 64.32 | 63.19 | 64.29 | 1.14M |
| Oct 9, 2026 | 63.19 | 63.58 | 62.68 | 63.37 | 1.15M |
| Oct 8, 2026 | 62.81 | 63.23 | 62.24 | 63.13 | 1.90M |
| Oct 7, 2026 | 63.79 | 64.14 | 62.71 | 62.73 | 1.47M |
| Oct 6, 2026 | 64.00 | 64.58 | 63.75 | 64.01 | 1.77M |
| Oct 5, 2026 | 64.32 | 64.94 | 63.90 | 63.93 | 2.17M |
| Oct 2, 2026 | 64.05 | 64.78 | 63.79 | 64.52 | 1.22M |
| Oct 1, 2026 | 64.40 | 65.91 | 63.62 | 63.83 | 1.91M |
| Sep 30, 2026 | 65.34 | 65.47 | 64.63 | 64.63 | 1.95M |
| Sep 29, 2026 | 65.58 | 66.12 | 65.36 | 65.98 | 1.94M |
| Sep 28, 2026 | 66.11 | 66.39 | 65.62 | 65.82 | 1.57M |
| Sep 25, 2026 | 65.89 | 66.21 | 65.42 | 66.09 | 1.70M |
| Sep 24, 2026 | 66.72 | 66.89 | 65.73 | 65.95 | 1.38M |
| Sep 23, 2026 | 66.30 | 66.90 | 65.96 | 66.49 | 2.26M |
| Sep 22, 2026 | 66.62 | 67.24 | 66.14 | 66.89 | 1.54M |
| Sep 21, 2026 | 66.43 | 66.81 | 66.15 | 66.20 | 1.37M |
| Sep 18, 2026 | 66.44 | 66.93 | 66.15 | 66.26 | 4.05M |
About W. P. Carey
W. P. Carey (WPC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1025378.
WPC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark A Alexander | Director | Oct 3, 2025 |
| Constantin H. Beier | Director | Jul 2, 2026 |
| Tonit M Calaway | Director | Jul 2, 2026 |
| Robert J Flanagan | Director | Jul 2, 2026 |
| Peter Farrell | Director | Jul 2, 2026 |
| Jason E. Fox | CEO | Feb 10, 2026 |
| Rhonda Gass | Director | Jul 2, 2026 |
| Margaret G Lewis | Director | Jul 2, 2026 |
| Christopher Niehaus | Director | Jul 2, 2026 |
| Stheeman Mechthild Elisabeth Talma | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jason E. Fox | CEO | Feb 10, 2026 |
| Brooks G. Gordon | Managing Director | Feb 18, 2026 |
| Jeremiah Gregory | Managing Director | Feb 18, 2026 |
| Gino M. Sabatini | Managing Director | Feb 18, 2026 |
| Toniann Sanzone | CFO | Feb 18, 2026 |
| Brian H Zander | Chief Accounting Officer | May 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 6, 2026 | Brian H Zander | Sale | 433 | $74.00 |
WPC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.72B | $466.36M | — | $1.28B |
| Dec 31, 2024 | $1.58B | $460.84M | — | $1.83B |
| Dec 31, 2023 | $1.74B | $708.33M | — | $1.07B |
| Dec 31, 2022 | $1.48B | $599.14M | — | $1.00B |
| Dec 31, 2021 | $1.33B | $409.99M | — | $926.48M |
Latest balance sheet: total assets $18.63B, total liabilities $9.95B, cash $163.54M (as of Jun 30, 2026).
WPC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $75.61 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $72.66 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $72.59 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $66.11 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $64.70 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $61.14 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $56.14 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $56.70 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 9, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
More on WPC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.