Home › Stock analysis › VTR
Ventas (VTR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
VTR rises 0.7% to $84.86, 6 up days in a row. Closed at $84.86, +0.65% vs the prior close of $84.31. Day range $84.57–$86.36, opened at $85.98.
Last close$84.86+0.65%
Day range84.57–86.36
Open85.98
Volume4.25M
52-week range67.80–101.60
Avg volume (20d)4.41M
VTR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — VTR rises 0.7% to $84.86, 6 up days in a row
- Closed at $84.86, +0.65% vs the prior close of $84.31. Day range $84.57–$86.36, opened at $85.98.
- Volume was 4.25M shares, 1.2x its 50-day average of 3.54M.
- Price is -4.1% vs its 50-day average ($88.45) and -1.4% vs its 200-day average ($86.06).
- 52-week range $67.80–$101.60; today's close sits at 50% of that range, 16.5% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — VTR rises 0.5% to $84.31, 5 up days in a row
- Closed at $84.31, +0.55% vs the prior close of $83.85. Day range $83.26–$85.40, opened at $84.18.
- Volume was 3.94M shares, 1.1x its 50-day average of 3.53M.
- Price is -4.9% vs its 50-day average ($88.61) and -2.0% vs its 200-day average ($86.04).
- 52-week range $67.36–$101.60; today's close sits at 50% of that range, 17.0% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — VTR rises 0.4% to $83.85, 4 up days in a row
- Closed at $83.85, +0.37% vs the prior close of $83.54. Day range $83.06–$84.43, opened at $84.41.
- Volume was 4.04M shares, 1.1x its 50-day average of 3.53M.
- Price is -5.5% vs its 50-day average ($88.74) and -2.5% vs its 200-day average ($86.02).
- 52-week range $66.93–$101.60; today's close sits at 49% of that range, 17.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — VTR rises 1.8% to $83.54, 3 up days in a row
- Closed at $83.54, +1.83% vs the prior close of $82.04. Day range $81.71–$83.56, opened at $82.06.
- Volume was 4.81M shares, 1.4x its 50-day average of 3.52M.
- Price is -6.0% vs its 50-day average ($88.88) and -2.9% vs its 200-day average ($85.99).
- 52-week range $66.93–$101.60; today's close sits at 48% of that range, 17.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — VTR rises 0.3% to $82.04
- Closed at $82.04, +0.34% vs the prior close of $81.76. Day range $81.33–$82.94, opened at $81.72.
- Volume was 4.09M shares, 1.1x its 50-day average of 3.57M.
- Price is -7.9% vs its 50-day average ($89.08) and -4.6% vs its 200-day average ($85.97).
- 52-week range $66.93–$101.60; today's close sits at 44% of that range, 19.3% below the 52-week high.
Oct 8, 2026 — VTR rises 2.1% to $81.76
- Closed at $81.76, +2.15% vs the prior close of $80.04. Day range $79.85–$82.25, opened at $80.11.
- Volume was 4.59M shares, 1.3x its 50-day average of 3.57M.
- Price is -8.4% vs its 50-day average ($89.28) and -4.9% vs its 200-day average ($85.96).
- 52-week range $66.93–$101.60; today's close sits at 43% of that range, 19.5% below the 52-week high.
Oct 7, 2026 — VTR dips 2.2% to $80.04, a 3-month low
- Closed at $80.04, -2.22% vs the prior close of $81.86. Day range $79.93–$82.31, opened at $82.13.
- Volume was 4.17M shares, 1.2x its 50-day average of 3.58M.
- Price is -10.7% vs its 50-day average ($89.59) and -6.9% vs its 200-day average ($85.94).
- 52-week range $66.93–$101.60; today's close sits at 38% of that range, 21.2% below the 52-week high.
Oct 6, 2026 — VTR rises 0.6% to $81.86
- Closed at $81.86, +0.61% vs the prior close of $81.36. Day range $80.77–$82.07, opened at $81.48.
- Volume was 4.03M shares, 1.1x its 50-day average of 3.58M.
- Price is -9.0% vs its 50-day average ($89.96) and -4.8% vs its 200-day average ($85.94).
- 52-week range $66.93–$101.60; today's close sits at 43% of that range, 19.4% below the 52-week high.
Oct 5, 2026 — VTR slides 3.2% to $81.36, a 3-month low on 2.2x normal volume
- Closed at $81.36, -3.15% vs the prior close of $84.01. Day range $81.13–$84.05, opened at $83.95.
- Volume was 7.57M shares, 2.2x its 50-day average of 3.48M — unusually heavy trading.
- Price is -9.9% vs its 50-day average ($90.32) and -5.3% vs its 200-day average ($85.93).
- 52-week range $66.93–$101.60; today's close sits at 42% of that range, 19.9% below the 52-week high.
Oct 2, 2026 — VTR rises 0.3% to $84.01
- Closed at $84.01, +0.33% vs the prior close of $83.73. Day range $83.23–$84.81, opened at $84.40.
- Volume was 2.95M shares, 0.8x its 50-day average of 3.48M.
- Price is -7.4% vs its 50-day average ($90.71) and -2.2% vs its 200-day average ($85.91).
- 52-week range $66.93–$101.60; today's close sits at 49% of that range, 17.3% below the 52-week high.
Things to know before you trade VTR
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 5, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 3.2%). That is a relatively calm stock.
- Liquidity: about 4.41M shares (≈$374.17M) trade per day on average.
- 52-week position: $84.86 vs a range of $67.80–$101.60 (50% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.52/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Michael J Embler bought 2,500 shares on Jun 3, 2026.
- Latest filings: 8-K Sep 15, 2026; 10-Q Jul 30, 2026; 8-K Jul 29, 2026.
- Share count: 512.95M shares outstanding (Jul 28, 2026), +12.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
VTR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 85.98 | 86.36 | 84.57 | 84.86 | 4.25M |
| Oct 14, 2026 | 84.18 | 85.40 | 83.26 | 84.31 | 3.94M |
| Oct 13, 2026 | 84.41 | 84.43 | 83.06 | 83.85 | 4.04M |
| Oct 12, 2026 | 82.06 | 83.56 | 81.71 | 83.54 | 4.81M |
| Oct 9, 2026 | 81.72 | 82.94 | 81.33 | 82.04 | 4.09M |
| Oct 8, 2026 | 80.11 | 82.25 | 79.85 | 81.76 | 4.59M |
| Oct 7, 2026 | 82.13 | 82.31 | 79.93 | 80.04 | 4.17M |
| Oct 6, 2026 | 81.48 | 82.07 | 80.77 | 81.86 | 4.03M |
| Oct 5, 2026 | 83.95 | 84.05 | 81.13 | 81.36 | 7.57M |
| Oct 2, 2026 | 84.40 | 84.81 | 83.23 | 84.01 | 2.95M |
| Oct 1, 2026 | 84.70 | 84.87 | 83.33 | 83.73 | 3.09M |
| Sep 30, 2026 | 86.86 | 87.22 | 84.96 | 85.02 | 2.90M |
| Sep 29, 2026 | 86.43 | 87.20 | 86.09 | 86.91 | 2.38M |
| Sep 28, 2026 | 86.88 | 87.87 | 86.51 | 87.04 | 2.17M |
| Sep 25, 2026 | 87.06 | 87.06 | 85.62 | 86.59 | 2.42M |
| Sep 24, 2026 | 87.20 | 88.49 | 86.73 | 86.83 | 3.13M |
| Sep 23, 2026 | 86.35 | 87.09 | 85.90 | 86.64 | 2.73M |
| Sep 22, 2026 | 86.25 | 87.28 | 86.25 | 86.86 | 5.94M |
| Sep 21, 2026 | 86.77 | 87.81 | 86.55 | 87.03 | 5.43M |
| Sep 18, 2026 | 87.33 | 87.66 | 86.55 | 86.69 | 13.55M |
About Ventas
Ventas (VTR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 740260.
VTR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Theodore Bigman | Director | May 15, 2026 |
| Melody C Barnes | Director | Jul 17, 2026 |
| Debra A Cafaro | Chairman and CEO | Feb 13, 2026 |
| Michael J Embler | Director | Jul 17, 2026 |
| Matthew J Lustig | Director | Jul 17, 2026 |
| Roxanne M Martino | Director | Jul 17, 2026 |
| Marguerite M Nader | Director | Jul 17, 2026 |
| Sean P. Nolan | Director | May 15, 2026 |
| Walter C Rakowich | Director | May 15, 2026 |
| Joe Vasquez Jr. Rodriguez | Director | Jul 17, 2026 |
| Sumit Roy | Director | Jul 17, 2026 |
| Maurice S Smith | Director | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter J. Bulgarelli | EVP OM&R-Ventas/Pres&CEO-LHS | May 5, 2026 |
| Debra A Cafaro | Chairman and CEO | Feb 13, 2026 |
| James Justin Hutchens | EVP Senior Housing and CIO | Feb 13, 2026 |
| Robert F Probst | EVP and CFO | Feb 13, 2026 |
| Carey S. Roberts | EVP and GC | Feb 13, 2026 |
| Andy Wattula | EVP OM&R-Ventas/Pres&CEO-LHS | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 3, 2026 | Michael J Embler | Buy | 2,500 | $78.81 |
| May 14, 2026 | Walter C Rakowich | Sale | 1,152 | $90.20 |
| Feb 11, 2026 | Carey S. Roberts | Sale | 35,532 | $85.00 |
| Feb 6, 2026 | Debra A Cafaro | Sale | 10,322 | $82.23 |
| Feb 2, 2026 | Debra A Cafaro | Sale | 10,322 | $77.66 |
| Jan 2, 2026 | Robert F Probst | Sale | 29,930 | $77.25 |
| Jan 2, 2026 | Debra A Cafaro | Sale | 10,322 | $77.26 |
| Dec 1, 2025 | Debra A Cafaro | Sale | 10,322 | $80.55 |
| Nov 19, 2025 | Peter J. Bulgarelli | Sale | 2,229 | $80.08 |
| Nov 18, 2025 | Peter J. Bulgarelli | Sale | 2,771 | $80.01 |
| Nov 17, 2025 | Debra A Cafaro | Sale | 41,294 | $79.01 |
| Nov 12, 2025 | Robert F Probst | Sale | 33,591 | $76.77 |
| Nov 7, 2025 | Peter J. Bulgarelli | Sale | 40 | $75.70 |
| Nov 6, 2025 | Debra A Cafaro | Sale | 264 | $75.05 |
| Nov 6, 2025 | Peter J. Bulgarelli | Sale | 166 | $75.15 |
VTR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.83B | — | 0.54 | $1.65B |
| Dec 31, 2024 | $4.92B | — | 0.19 | $1.33B |
| Dec 31, 2023 | $4.50B | — | -0.10 | $1.12B |
| Dec 31, 2022 | $4.13B | — | -0.12 | $1.12B |
| Dec 31, 2021 | $3.83B | — | 0.13 | $1.03B |
Latest balance sheet: total assets $29.66B, total liabilities $14.44B, cash $198.96M (as of Jun 30, 2026).
VTR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $97.72 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $84.70 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $79.84 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $69.78 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $66.48 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $70.08 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $59.94 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $66.48 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on VTR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.