Home › Stock analysis › VSH
Vishay Intertechnology (VSH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
VSH dips 0.4% to $28.76, a 3-month low, 7 down days in a row. Closed at $28.76, -0.45% vs the prior close of $28.89. Day range $26.62–$28.76, opened at $27.86.
Last close$28.76-0.45%
Day range26.62–28.76
Open27.86
Volume4.11M
52-week range11.77–69.47
Avg volume (20d)3.65M
VSH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — VSH dips 0.4% to $28.76, a 3-month low, 7 down days in a row
- Closed at $28.76, -0.45% vs the prior close of $28.89. Day range $26.62–$28.76, opened at $27.86.
- Volume was 4.11M shares, 1.1x its 50-day average of 3.82M.
- Price is -11.7% vs its 50-day average ($32.57) and -8.5% vs its 200-day average ($31.45).
- 52-week range $11.77–$69.47; today's close sits at 29% of that range, 58.6% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — VSH slides 9.0% to $28.89, a 3-month low, 6 down days in a row
- Closed at $28.89, -9.04% vs the prior close of $31.76. Day range $28.55–$31.19, opened at $30.88.
- Volume was 3.90M shares, 1.0x its 50-day average of 3.93M.
- Price is -11.5% vs its 50-day average ($32.66) and -7.9% vs its 200-day average ($31.38).
- 52-week range $11.77–$69.47; today's close sits at 30% of that range, 58.4% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — VSH dips 0.8% to $31.76, 5 down days in a row
- Closed at $31.76, -0.84% vs the prior close of $32.03. Day range $30.54–$31.95, opened at $31.19.
- Volume was 2.81M shares, 0.7x its 50-day average of 3.94M.
- Price is -3.3% vs its 50-day average ($32.86) and +1.4% vs its 200-day average ($31.31).
- 52-week range $11.77–$69.47; today's close sits at 35% of that range, 54.3% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — VSH slides 5.9% to $32.03, 4 down days in a row
- Closed at $32.03, -5.90% vs the prior close of $34.04. Day range $31.52–$33.59, opened at $33.43.
- Volume was 2.65M shares, 0.7x its 50-day average of 3.98M.
- Price is -2.7% vs its 50-day average ($32.93) and +2.6% vs its 200-day average ($31.22).
- 52-week range $11.77–$69.47; today's close sits at 35% of that range, 53.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — VSH dips 1.5% to $34.04, 3 down days in a row
- Closed at $34.04, -1.50% vs the prior close of $34.56. Day range $34.01–$35.46, opened at $35.28.
- Volume was 3.35M shares, 0.8x its 50-day average of 4.03M.
- Price is +3.2% vs its 50-day average ($32.97) and +9.3% vs its 200-day average ($31.14).
- 52-week range $11.77–$69.47; today's close sits at 39% of that range, 51.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — VSH slides 6.3% to $34.56
- Closed at $34.56, -6.27% vs the prior close of $36.87. Day range $34.02–$36.70, opened at $36.07.
- Volume was 3.23M shares, 0.8x its 50-day average of 4.09M.
- Price is +4.8% vs its 50-day average ($32.97) and +11.3% vs its 200-day average ($31.04).
- 52-week range $11.77–$69.47; today's close sits at 39% of that range, 50.3% below the 52-week high.
Oct 7, 2026 — VSH dips 2.6% to $36.87
- Closed at $36.87, -2.56% vs the prior close of $37.84. Day range $36.02–$37.13, opened at $36.54.
- Volume was 4.46M shares, 1.1x its 50-day average of 4.13M.
- Price is +12.1% vs its 50-day average ($32.88) and +19.2% vs its 200-day average ($30.94).
- 52-week range $11.77–$69.47; today's close sits at 44% of that range, 46.9% below the 52-week high.
Oct 6, 2026 — VSH rises 2.0% to $37.84
- Closed at $37.84, +1.99% vs the prior close of $37.10. Day range $36.60–$37.99, opened at $37.13.
- Volume was 3.60M shares, 0.9x its 50-day average of 4.15M.
- Price is +15.4% vs its 50-day average ($32.79) and +22.7% vs its 200-day average ($30.83).
- 52-week range $11.77–$69.47; today's close sits at 45% of that range, 45.5% below the 52-week high.
Oct 5, 2026 — VSH dips 2.8% to $37.10
- Closed at $37.10, -2.83% vs the prior close of $38.18. Day range $36.58–$37.86, opened at $37.64.
- Volume was 4.45M shares, 1.1x its 50-day average of 4.13M.
- Price is +13.2% vs its 50-day average ($32.78) and +20.8% vs its 200-day average ($30.72).
- 52-week range $11.77–$69.47; today's close sits at 44% of that range, 46.6% below the 52-week high.
Oct 2, 2026 — VSH jumps 11.4% to $38.18, a 1-month high on 2.3x normal volume
- Closed at $38.18, +11.41% vs the prior close of $34.27. Day range $35.50–$38.94, opened at $35.73.
- Volume was 9.39M shares, 2.3x its 50-day average of 4.05M — unusually heavy trading.
- Price is +16.4% vs its 50-day average ($32.80) and +24.7% vs its 200-day average ($30.61).
- 52-week range $11.77–$69.47; today's close sits at 46% of that range, 45.0% below the 52-week high.
- That makes 4 straight gains.
Things to know before you trade VSH
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.03% (largest 11.4%). That is a volatile stock.
- Liquidity: about 3.65M shares (≈$104.97M) trade per day on average.
- 52-week position: $28.76 vs a range of $11.77–$69.47 (29% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 12, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 131.14M shares outstanding (Jul 27, 2012), -8.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Electronic Components & Accessories.
VSH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 27.86 | 28.76 | 26.62 | 28.76 | 4.11M |
| Oct 14, 2026 | 30.88 | 31.19 | 28.55 | 28.89 | 3.90M |
| Oct 13, 2026 | 31.19 | 31.95 | 30.54 | 31.76 | 2.81M |
| Oct 12, 2026 | 33.43 | 33.59 | 31.52 | 32.03 | 2.65M |
| Oct 9, 2026 | 35.28 | 35.46 | 34.01 | 34.04 | 3.35M |
| Oct 8, 2026 | 36.07 | 36.70 | 34.02 | 34.56 | 3.23M |
| Oct 7, 2026 | 36.54 | 37.13 | 36.02 | 36.87 | 4.46M |
| Oct 6, 2026 | 37.13 | 37.99 | 36.60 | 37.84 | 3.60M |
| Oct 5, 2026 | 37.64 | 37.86 | 36.58 | 37.10 | 4.45M |
| Oct 2, 2026 | 35.73 | 38.94 | 35.50 | 38.18 | 9.39M |
| Oct 1, 2026 | 33.04 | 34.42 | 32.34 | 34.27 | 4.54M |
| Sep 30, 2026 | 32.75 | 33.21 | 32.26 | 32.55 | 4.67M |
| Sep 29, 2026 | 32.96 | 33.13 | 32.23 | 32.46 | 2.33M |
| Sep 28, 2026 | 31.67 | 32.55 | 31.34 | 32.23 | 2.90M |
| Sep 25, 2026 | 32.22 | 33.20 | 32.21 | 32.55 | 2.37M |
| Sep 24, 2026 | 31.52 | 32.55 | 31.10 | 31.80 | 2.69M |
| Sep 23, 2026 | 32.56 | 32.79 | 31.80 | 32.60 | 2.41M |
| Sep 22, 2026 | 32.14 | 33.55 | 32.06 | 33.14 | 2.80M |
| Sep 21, 2026 | 33.54 | 33.54 | 32.24 | 32.62 | 2.01M |
| Sep 18, 2026 | 32.34 | 32.77 | 31.75 | 32.51 | 4.34M |
About Vishay Intertechnology
Vishay Intertechnology (VSH) is listed on the NYSE and classified by the SEC under “Electronic Components & Accessories”. Its business address is in MALVERN, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 103730.
VSH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Renee B Booth | Director | Jan 5, 2026 |
| Michael J Cody | Director | Jan 5, 2026 |
| Michiko Kurahashi | Director | Jan 5, 2026 |
| Abraham Ludomirski | Director | Jan 5, 2026 |
| John Malvisi | Director | Jan 5, 2026 |
| Joel Smejkal | President and CEO | Feb 27, 2026 |
| Marc Zandman | ExecChairman & Chief Bus Dev | Feb 27, 2026 |
| Ruta Zandman | Director | Jan 5, 2026 |
| Raanan Zilberman | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Barrett Ii Hackett | SVP Global HR | Mar 3, 2026 |
| Peter Henrici | EVP - Corporate Development | Feb 27, 2026 |
| David Mcconnell | EVP & Chief Financial Officer | Mar 3, 2026 |
| Michael Shamus O'Sullivan | EVP Chief Admin & LegalOfficer | Mar 3, 2026 |
| Roy Shoshani | EVP & Chief Technical Officer | Feb 27, 2026 |
| Joel Smejkal | President and CEO | Feb 27, 2026 |
| David L Tomlinson | SVP & Chief Accounting Officer | Mar 3, 2026 |
| Marc Zandman | ExecChairman & Chief Bus Dev | Feb 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VSH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.07B | $-8.98M | -0.07 | $184.31M |
| Dec 31, 2024 | $2.94B | $-31.15M | -0.23 | $173.70M |
| Dec 31, 2023 | $3.40B | $323.82M | 2.31 | $365.70M |
| Dec 31, 2022 | $3.50B | $428.81M | 2.98 | $484.29M |
| Dec 31, 2021 | $3.24B | $297.97M | 2.05 | $457.10M |
Latest balance sheet: total assets $5.16B, total liabilities $2.24B, cash $1.30B (as of Jul 4, 2026).
VSH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $33.18 |
| May 13, 2026 | 8-K Item 2.02 (results) | $38.50 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $19.86 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $15.32 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $13.76 |
| May 7, 2025 | 8-K Item 2.02 (results) | $12.13 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $18.28 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $18.19 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
More on VSH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.