Home › Stock analysis › USB
Us Bancorp \De\ (USB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
USB rises 2.0% to $57.39. Closed at $57.39, +2.01% vs the prior close of $56.26. Day range $55.97–$57.69, opened at $56.14.
Last close$57.39+2.01%
Day range55.97–57.69
Open56.14
Volume12.11M
52-week range45.02–66.08
Avg volume (20d)8.34M
USB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — USB rises 2.0% to $57.39
- Closed at $57.39, +2.01% vs the prior close of $56.26. Day range $55.97–$57.69, opened at $56.14.
- Volume was 12.11M shares, 1.7x its 50-day average of 7.13M.
- Price is -5.8% vs its 50-day average ($60.93) and -0.7% vs its 200-day average ($57.78).
- 52-week range $45.02–$66.08; today's close sits at 59% of that range, 13.2% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — USB dips 1.1% to $56.26
- Closed at $56.26, -1.11% vs the prior close of $56.89. Day range $55.70–$56.35, opened at $56.06.
- Volume was 10.54M shares, 1.5x its 50-day average of 7.12M.
- Price is -7.9% vs its 50-day average ($61.06) and -2.6% vs its 200-day average ($57.77).
- 52-week range $45.02–$66.08; today's close sits at 53% of that range, 14.9% below the 52-week high.
Oct 13, 2026 — USB dips 0.9% to $56.89
- Closed at $56.89, -0.92% vs the prior close of $57.42. Day range $56.53–$57.92, opened at $57.60.
- Volume was 8.20M shares, 1.2x its 50-day average of 7.07M.
- Price is -7.1% vs its 50-day average ($61.22) and -1.5% vs its 200-day average ($57.76).
- 52-week range $45.02–$66.08; today's close sits at 56% of that range, 13.9% below the 52-week high.
Oct 12, 2026 — USB rises 0.6% to $57.42, 3 up days in a row
- Closed at $57.42, +0.60% vs the prior close of $57.08. Day range $57.08–$57.64, opened at $57.22.
- Volume was 5.42M shares, 0.8x its 50-day average of 7.14M.
- Price is -6.4% vs its 50-day average ($61.36) and -0.6% vs its 200-day average ($57.75).
- 52-week range $45.02–$66.08; today's close sits at 59% of that range, 13.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — USB ends flat (+0.1%) to $57.08
- Closed at $57.08, +0.09% vs the prior close of $57.03. Day range $56.47–$57.30, opened at $56.74.
- Volume was 5.21M shares, 0.7x its 50-day average of 7.18M.
- Price is -7.1% vs its 50-day average ($61.48) and -1.1% vs its 200-day average ($57.74).
- 52-week range $45.02–$66.08; today's close sits at 57% of that range, 13.6% below the 52-week high.
Oct 8, 2026 — USB rises 1.5% to $57.03
- Closed at $57.03, +1.53% vs the prior close of $56.17. Day range $55.63–$57.05, opened at $56.01.
- Volume was 8.87M shares, 1.2x its 50-day average of 7.17M.
- Price is -7.4% vs its 50-day average ($61.59) and -1.2% vs its 200-day average ($57.73).
- 52-week range $45.02–$66.08; today's close sits at 57% of that range, 13.7% below the 52-week high.
Oct 7, 2026 — USB dips 2.0% to $56.17, a 3-month low
- Closed at $56.17, -1.95% vs the prior close of $57.29. Day range $55.96–$56.84, opened at $56.75.
- Volume was 9.19M shares, 1.3x its 50-day average of 7.15M.
- Price is -9.0% vs its 50-day average ($61.71) and -2.7% vs its 200-day average ($57.71).
- 52-week range $45.02–$66.08; today's close sits at 53% of that range, 15.0% below the 52-week high.
Oct 6, 2026 — USB ends flat (+0.0%) to $57.29
- Closed at $57.29, +0.03% vs the prior close of $57.27. Day range $57.05–$57.79, opened at $57.54.
- Volume was 6.11M shares, 0.9x its 50-day average of 7.15M.
- Price is -7.4% vs its 50-day average ($61.87) and -0.7% vs its 200-day average ($57.70).
- 52-week range $45.02–$66.08; today's close sits at 58% of that range, 13.3% below the 52-week high.
Oct 5, 2026 — USB dips 0.4% to $57.27, a 3-month low
- Closed at $57.27, -0.42% vs the prior close of $57.51. Day range $57.10–$57.81, opened at $57.64.
- Volume was 6.31M shares, 0.9x its 50-day average of 7.17M.
- Price is -7.6% vs its 50-day average ($62.00) and -0.7% vs its 200-day average ($57.68).
- 52-week range $45.02–$66.08; today's close sits at 58% of that range, 13.3% below the 52-week high.
Oct 2, 2026 — USB ends flat (+0.3%) to $57.51
- Closed at $57.51, +0.26% vs the prior close of $57.36. Day range $57.16–$57.88, opened at $57.37.
- Volume was 7.59M shares, 1.1x its 50-day average of 7.17M.
- Price is -7.4% vs its 50-day average ($62.13) and -0.3% vs its 200-day average ($57.67).
- 52-week range $45.02–$66.08; today's close sits at 59% of that range, 13.0% below the 52-week high.
Things to know before you trade USB
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Jul 16, 2026, Apr 16, 2026, Jan 20, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 8.34M shares (≈$478.89M) trade per day on average.
- 52-week position: $57.39 vs a range of $45.02–$66.08 (59% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.54/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 9 sales; latest: Gunjan Kedia sold 27,267 shares on Aug 28, 2026.
- Latest filings: 8-K Oct 15, 2026; 10-Q Aug 6, 2026; 8-K Jul 16, 2026.
- Share count: 1.56B shares outstanding (Jul 31, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: National Commercial Banks.
USB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 56.14 | 57.69 | 55.97 | 57.39 | 12.11M |
| Oct 14, 2026 | 56.06 | 56.35 | 55.70 | 56.26 | 10.54M |
| Oct 13, 2026 | 57.60 | 57.92 | 56.53 | 56.89 | 8.20M |
| Oct 12, 2026 | 57.22 | 57.64 | 57.08 | 57.42 | 5.42M |
| Oct 9, 2026 | 56.74 | 57.30 | 56.47 | 57.08 | 5.21M |
| Oct 8, 2026 | 56.01 | 57.05 | 55.63 | 57.03 | 8.87M |
| Oct 7, 2026 | 56.75 | 56.84 | 55.96 | 56.17 | 9.19M |
| Oct 6, 2026 | 57.54 | 57.79 | 57.05 | 57.29 | 6.11M |
| Oct 5, 2026 | 57.64 | 57.81 | 57.10 | 57.27 | 6.31M |
| Oct 2, 2026 | 57.37 | 57.88 | 57.16 | 57.51 | 7.59M |
| Oct 1, 2026 | 57.31 | 57.67 | 56.04 | 57.36 | 11.17M |
| Sep 30, 2026 | 57.64 | 58.13 | 57.56 | 57.76 | 9.89M |
| Sep 29, 2026 | 58.62 | 59.05 | 57.81 | 58.14 | 7.64M |
| Sep 28, 2026 | 59.12 | 59.33 | 58.66 | 58.78 | 5.76M |
| Sep 25, 2026 | 58.64 | 59.52 | 58.50 | 59.33 | 6.41M |
| Sep 24, 2026 | 58.61 | 58.79 | 57.95 | 58.40 | 7.08M |
| Sep 23, 2026 | 59.00 | 59.38 | 58.42 | 58.48 | 7.64M |
| Sep 22, 2026 | 60.75 | 60.75 | 58.86 | 59.44 | 9.48M |
| Sep 21, 2026 | 60.44 | 60.67 | 59.87 | 60.44 | 7.38M |
| Sep 18, 2026 | 59.85 | 60.34 | 59.65 | 60.06 | 14.87M |
About Us Bancorp \De\
Us Bancorp \De\ (USB) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in MINNEAPOLIS, MN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 36104.
USB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Warner L Baxter | Director | Apr 27, 2026 |
| Dorothy J Bridges | Director | Apr 27, 2026 |
| Elizabeth Buse | Director | Apr 27, 2026 |
| Andrew Cecere | Executive Chairman | Mar 3, 2026 |
| Alan B. Colberg | Director | Apr 27, 2026 |
| Kimberly N Ellison-Taylor | Director | Apr 27, 2026 |
| Aleem Gillani | Director | Apr 27, 2026 |
| Roland A Hernandez | Director | Apr 27, 2026 |
| Gunjan Kedia | President & CEO | Aug 31, 2026 |
| Richard P Mckenney | Director | Apr 27, 2026 |
| Yusuf I Mehdi | Director | Apr 27, 2026 |
| Loretta E Reynolds | Director | Apr 27, 2026 |
| John Wiehoff | Director | Apr 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Souheil Badran | SEVP, Chief Operations Officer | Mar 9, 2026 |
| Elcio R.T. Barcelos | Senior EVP, Chief HR Officer | Mar 9, 2026 |
| James L Chosy | Senior EVP and General Counsel | Jul 24, 2026 |
| Venkatachari Dilip | SEVP & Chief Info & Tech Off | May 6, 2026 |
| Gunjan Kedia | President & CEO | Aug 31, 2026 |
| Courtney Kelso | Sr. Exec. VP | Mar 9, 2026 |
| Stephen L Philipson | Vice Chair | Jul 22, 2026 |
| Jodi L Richard | Vice Chair | Apr 22, 2026 |
| Arijit Roy | Sr. Exec. VP | Mar 9, 2026 |
| Mark G. Runkel | Vice Chair | Mar 9, 2026 |
| Lisa R Stark | EVP and Controller | Mar 9, 2026 |
| John C Stern | Vice Chair and CFO | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Gunjan Kedia | Sale | 27,267 | $62.37 |
| Jul 23, 2026 | James L Chosy | Sale | 22,968 | $63.28 |
| Jul 20, 2026 | Stephen L Philipson | Sale | 36,906 | $63.08 |
| May 5, 2026 | Venkatachari Dilip | Sale | 34,522 | $55.52 |
| Apr 21, 2026 | Jodi L Richard | Sale | 40,000 | $57.00 |
| Feb 6, 2026 | Mark G. Runkel | Sale | 32,195 | $60.65 |
| Feb 3, 2026 | Elcio R.T. Barcelos | Sale | 17,204 | $58.43 |
| Oct 20, 2025 | Andrew Cecere | Sale | 140,445 | $46.35 |
| Oct 20, 2025 | James L Chosy | Sale | 26,909 | $46.86 |
USB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $28.66B | $7.57B | 4.62 | $7.97B |
| Dec 31, 2024 | $27.45B | $6.30B | 3.79 | $11.35B |
| Dec 31, 2023 | $28.14B | $5.43B | 3.27 | $8.39B |
| Dec 31, 2022 | $24.30B | $5.83B | 3.69 | $21.12B |
| Dec 31, 2021 | — | $7.96B | 5.10 | $9.87B |
Latest balance sheet: total assets $725.92B, total liabilities $658.02B, cash $8.25B (as of Jun 30, 2026).
USB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $57.39 |
| Jul 16, 2026 | 8-K Item 2.02 (results) | $64.01 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $55.48 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $54.38 |
| Oct 16, 2025 | 8-K Item 2.02 (results) | $45.65 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $45.21 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $37.82 |
| Jan 16, 2025 | 8-K Item 2.02 (results) | $48.03 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $49.21 |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Jan 17, 2024 | 8-K Item 2.02 (results) | — |
More on USB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.