Home › Stock analysis › ULS
UL Solutions (ULS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ULS jumps 3.9% to $74.39, a 1-month high on 2.0x normal volume. Closed at $74.39, +3.90% vs the prior close of $71.60. Day range $71.60–$74.78, opened at $72.08.
Last close$74.39+3.90%
Day range71.60–74.78
Open72.08
Volume1.79M
52-week range63.17–107.54
Avg volume (20d)1.20M
ULS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ULS jumps 3.9% to $74.39, a 1-month high on 2.0x normal volume
- Closed at $74.39, +3.90% vs the prior close of $71.60. Day range $71.60–$74.78, opened at $72.08.
- Volume was 1.79M shares, 2.0x its 50-day average of 910.76K — unusually heavy trading.
- Price is +4.2% vs its 50-day average ($71.41) and -10.4% vs its 200-day average ($83.05).
- 52-week range $63.17–$107.54; today's close sits at 25% of that range, 30.8% below the 52-week high.
Oct 14, 2026 — ULS rises 0.7% to $71.60, a 1-month high
- Closed at $71.60, +0.73% vs the prior close of $71.08. Day range $70.64–$71.97, opened at $71.00.
- Volume was 994.60K shares, 1.0x its 50-day average of 976.85K.
- Price is +0.1% vs its 50-day average ($71.50) and -13.8% vs its 200-day average ($83.09).
- 52-week range $63.17–$107.54; today's close sits at 19% of that range, 33.4% below the 52-week high.
Oct 13, 2026 — ULS ends flat (-0.1%) to $71.08
- Closed at $71.08, -0.14% vs the prior close of $71.18. Day range $70.33–$72.23, opened at $71.63.
- Volume was 1.13M shares, 1.2x its 50-day average of 976.00K.
- Price is -0.8% vs its 50-day average ($71.63) and -14.5% vs its 200-day average ($83.13).
- 52-week range $63.17–$107.54; today's close sits at 18% of that range, 33.9% below the 52-week high.
Oct 12, 2026 — ULS rises 1.7% to $71.18
- Closed at $71.18, +1.70% vs the prior close of $69.99. Day range $70.18–$71.68, opened at $71.04.
- Volume was 708.60K shares, 0.7x its 50-day average of 973.72K.
- Price is -1.2% vs its 50-day average ($72.03) and -14.4% vs its 200-day average ($83.17).
- 52-week range $63.17–$107.54; today's close sits at 18% of that range, 33.8% below the 52-week high.
Oct 9, 2026 — ULS dips 0.9% to $69.99
- Closed at $69.99, -0.93% vs the prior close of $70.65. Day range $69.54–$70.75, opened at $70.38.
- Volume was 748.40K shares, 0.8x its 50-day average of 971.39K.
- Price is -3.4% vs its 50-day average ($72.44) and -15.9% vs its 200-day average ($83.20).
- 52-week range $63.17–$107.54; today's close sits at 15% of that range, 34.9% below the 52-week high.
Oct 8, 2026 — ULS jumps 5.2% to $70.65 on 2.3x normal volume
- Closed at $70.65, +5.24% vs the prior close of $67.13. Day range $66.57–$70.90, opened at $67.25.
- Volume was 2.14M shares, 2.3x its 50-day average of 942.56K — unusually heavy trading.
- Price is -3.1% vs its 50-day average ($72.89) and -15.1% vs its 200-day average ($83.24).
- 52-week range $63.17–$107.54; today's close sits at 17% of that range, 34.3% below the 52-week high.
Oct 7, 2026 — ULS dips 1.8% to $67.13
- Closed at $67.13, -1.81% vs the prior close of $68.37. Day range $66.46–$68.29, opened at $67.77.
- Volume was 1.17M shares, 1.2x its 50-day average of 934.35K.
- Price is -8.4% vs its 50-day average ($73.32) and -19.4% vs its 200-day average ($83.27).
- 52-week range $63.17–$107.54; today's close sits at 9% of that range, 37.6% below the 52-week high.
Oct 6, 2026 — ULS ends flat (+0.2%) to $68.37
- Closed at $68.37, +0.18% vs the prior close of $68.25. Day range $67.43–$68.98, opened at $68.22.
- Volume was 1.58M shares, 1.7x its 50-day average of 929.65K.
- Price is -7.4% vs its 50-day average ($73.81) and -18.0% vs its 200-day average ($83.33).
- 52-week range $63.17–$107.54; today's close sits at 12% of that range, 36.4% below the 52-week high.
Oct 5, 2026 — ULS jumps 3.4% to $68.25
- Closed at $68.25, +3.42% vs the prior close of $65.99. Day range $65.55–$69.49, opened at $66.07.
- Volume was 1.21M shares, 1.3x its 50-day average of 918.13K.
- Price is -8.1% vs its 50-day average ($74.24) and -18.1% vs its 200-day average ($83.38).
- 52-week range $63.17–$107.54; today's close sits at 11% of that range, 36.5% below the 52-week high.
Oct 2, 2026 — ULS dips 0.8% to $65.99
- Closed at $65.99, -0.77% vs the prior close of $66.50. Day range $65.69–$67.96, opened at $67.01.
- Volume was 1.17M shares, 1.3x its 50-day average of 905.47K.
- Price is -11.5% vs its 50-day average ($74.59) and -20.9% vs its 200-day average ($83.43).
- 52-week range $63.17–$107.54; today's close sits at 6% of that range, 38.6% below the 52-week high.
Things to know before you trade ULS
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 19, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 5.2%).
- Liquidity: about 1.20M shares (≈$89.15M) trade per day on average.
- 52-week position: $74.39 vs a range of $63.17–$107.54 (25% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.145/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Jennifer F. Scanlon sold 10,495 shares on Sep 1, 2026.
- Latest filings: 8-K Oct 1, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Listing: NYSE · industry: Services-Testing Laboratories.
ULS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 72.08 | 74.78 | 71.60 | 74.39 | 1.79M |
| Oct 14, 2026 | 71.00 | 71.97 | 70.64 | 71.60 | 994.60K |
| Oct 13, 2026 | 71.63 | 72.23 | 70.33 | 71.08 | 1.13M |
| Oct 12, 2026 | 71.04 | 71.68 | 70.18 | 71.18 | 708.60K |
| Oct 9, 2026 | 70.38 | 70.75 | 69.54 | 69.99 | 748.40K |
| Oct 8, 2026 | 67.25 | 70.90 | 66.57 | 70.65 | 2.14M |
| Oct 7, 2026 | 67.77 | 68.29 | 66.46 | 67.13 | 1.17M |
| Oct 6, 2026 | 68.22 | 68.98 | 67.43 | 68.37 | 1.58M |
| Oct 5, 2026 | 66.07 | 69.49 | 65.55 | 68.25 | 1.21M |
| Oct 2, 2026 | 67.01 | 67.96 | 65.69 | 65.99 | 1.17M |
| Oct 1, 2026 | 65.35 | 68.01 | 65.35 | 66.50 | 1.40M |
| Sep 30, 2026 | 64.98 | 66.44 | 63.73 | 65.62 | 1.35M |
| Sep 29, 2026 | 64.48 | 64.93 | 63.87 | 64.92 | 791.90K |
| Sep 28, 2026 | 65.74 | 66.96 | 64.71 | 64.80 | 1.07M |
| Sep 25, 2026 | 65.70 | 66.39 | 65.32 | 66.05 | 926.90K |
| Sep 24, 2026 | 65.86 | 66.29 | 65.11 | 65.81 | 782.10K |
| Sep 23, 2026 | 66.18 | 66.63 | 65.25 | 65.38 | 690.40K |
| Sep 22, 2026 | 66.95 | 67.27 | 66.01 | 66.65 | 1.74M |
| Sep 21, 2026 | 65.64 | 67.28 | 64.39 | 66.32 | 1.04M |
| Sep 18, 2026 | 64.73 | 65.21 | 63.90 | 64.03 | 1.54M |
About UL Solutions
UL Solutions (ULS) is listed on the NYSE and classified by the SEC under “Services-Testing Laboratories”. Its business address is in NORTHBROOK, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1901440.
ULS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James P Dollive | Director | Sep 14, 2026 |
| Marla C Gottschalk | Director | Sep 14, 2026 |
| Friedrich Hecker | Director | Sep 14, 2026 |
| Charles W Hooper | Director | Sep 14, 2026 |
| Kevin Kennedy | Director | Sep 14, 2026 |
| Vikram Kini | Director | Sep 14, 2026 |
| Sally Susman | Director | Sep 14, 2026 |
| Jennifer F. Scanlon | President and CEO | Sep 14, 2026 |
| James M Shannon | Director | Sep 14, 2026 |
| Michael H Thaman | Director | Sep 14, 2026 |
| Elisabeth Torstad | Director | Sep 14, 2026 |
| George A Williams | Director | Sep 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Linda S Chapin | EVP & CHRO | Sep 14, 2026 |
| Scott D'Angelo | EVP, CLO & Corporate Secy | Sep 14, 2026 |
| Alex Dadakis | See Remarks | Sep 14, 2026 |
| John A Genovesi | See Remarks | Sep 14, 2026 |
| Lynn H Hancock | See Remarks | Jun 10, 2026 |
| Karen K Pepping | Senior VP & CAO | Sep 14, 2026 |
| Ryan D Robinson | Executive VP & CFO | Sep 14, 2026 |
| Jennifer F. Scanlon | President and CEO | Sep 14, 2026 |
| Gitte Schjotz | See Remarks | Sep 14, 2026 |
| Alberto Uggetti | EVP & CCO | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Jennifer F. Scanlon | Sale | 10,495 | $73.52 |
| Sep 1, 2026 | Jennifer F. Scanlon | Sale | 2,005 | $74.43 |
| Aug 3, 2026 | Jennifer F. Scanlon | Sale | 5,590 | $92.89 |
| Aug 3, 2026 | Jennifer F. Scanlon | Sale | 3,281 | $91.89 |
| Aug 3, 2026 | Jennifer F. Scanlon | Sale | 3,629 | $91.02 |
| Jul 1, 2026 | Jennifer F. Scanlon | Sale | 3,600 | $99.05 |
| Jul 1, 2026 | Jennifer F. Scanlon | Sale | 2,600 | $101.05 |
| Jul 1, 2026 | Jennifer F. Scanlon | Sale | 4,800 | $97.92 |
| Jul 1, 2026 | Jennifer F. Scanlon | Sale | 300 | $101.74 |
| Jul 1, 2026 | Jennifer F. Scanlon | Sale | 1,200 | $100.34 |
| Jun 9, 2026 | Karen K Pepping | Sale | 725 | $97.74 |
| Jun 3, 2026 | Gitte Schjotz | Sale | 9,865 | $96.98 |
| Jun 2, 2026 | Gitte Schjotz | Sale | 12,015 | $99.71 |
| Jun 1, 2026 | Jennifer F. Scanlon | Sale | 4,995 | $100.59 |
| Jun 1, 2026 | Jennifer F. Scanlon | Sale | 7,505 | $99.60 |
ULS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.05B | $325.00M | 1.60 | $600.00M |
| Dec 31, 2024 | $2.87B | $326.00M | 1.62 | $524.00M |
| Dec 31, 2023 | $2.68B | $260.00M | 1.30 | $467.00M |
| Dec 31, 2022 | $2.52B | $293.00M | 1.47 | $372.00M |
Latest balance sheet: total assets $3.12B, total liabilities $1.50B, cash $434.00M (as of Jun 30, 2026).
ULS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $78.34 |
| May 5, 2026 | 8-K Item 2.02 (results) | $104.74 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $82.64 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $86.96 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $64.63 |
| May 6, 2025 | 8-K Item 2.02 (results) | $67.33 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $54.01 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $51.54 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 20, 2024 | 8-K Item 2.02 (results) | — |
More on ULS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.