Home › Stock analysis › UGI
Ugi (UGI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
UGI rises 0.8% to $37.52. Closed at $37.52, +0.83% vs the prior close of $37.21. Day range $37.14–$37.71, opened at $37.69.
Last close$37.52+0.83%
Day range37.14–37.71
Open37.69
Volume1.40M
52-week range31.65–41.34
Avg volume (20d)1.79M
UGI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — UGI rises 0.8% to $37.52
- Closed at $37.52, +0.83% vs the prior close of $37.21. Day range $37.14–$37.71, opened at $37.69.
- Volume was 1.40M shares, 0.7x its 50-day average of 2.15M.
- Price is +1.1% vs its 50-day average ($37.10) and +2.5% vs its 200-day average ($36.61).
- 52-week range $31.65–$41.34; today's close sits at 61% of that range, 9.2% below the 52-week high.
Oct 14, 2026 — UGI dips 1.2% to $37.21
- Closed at $37.21, -1.17% vs the prior close of $37.65. Day range $36.81–$37.92, opened at $37.42.
- Volume was 1.36M shares, 0.6x its 50-day average of 2.14M.
- Price is +0.4% vs its 50-day average ($37.06) and +1.6% vs its 200-day average ($36.61).
- 52-week range $31.62–$41.34; today's close sits at 58% of that range, 10.0% below the 52-week high.
Oct 13, 2026 — UGI ends flat (-0.1%) to $37.65
- Closed at $37.65, -0.11% vs the prior close of $37.69. Day range $37.42–$37.92, opened at $37.92.
- Volume was 998.40K shares, 0.5x its 50-day average of 2.14M — lighter than usual.
- Price is +1.7% vs its 50-day average ($37.04) and +2.8% vs its 200-day average ($36.62).
- 52-week range $31.62–$41.34; today's close sits at 62% of that range, 8.9% below the 52-week high.
Oct 12, 2026 — UGI rises 1.5% to $37.69, 3 up days in a row
- Closed at $37.69, +1.54% vs the prior close of $37.12. Day range $37.10–$37.69, opened at $37.30.
- Volume was 985.90K shares, 0.5x its 50-day average of 2.16M — lighter than usual.
- Price is +1.8% vs its 50-day average ($37.01) and +2.9% vs its 200-day average ($36.62).
- 52-week range $31.62–$41.34; today's close sits at 62% of that range, 8.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — UGI rises 0.5% to $37.12
- Closed at $37.12, +0.49% vs the prior close of $36.94. Day range $36.73–$37.34, opened at $36.87.
- Volume was 1.08M shares, 0.5x its 50-day average of 2.17M — lighter than usual.
- Price is +0.4% vs its 50-day average ($36.98) and +1.4% vs its 200-day average ($36.62).
- 52-week range $31.62–$41.34; today's close sits at 57% of that range, 10.2% below the 52-week high.
Oct 8, 2026 — UGI rises 0.8% to $36.94
- Closed at $36.94, +0.79% vs the prior close of $36.65. Day range $36.54–$37.07, opened at $36.67.
- Volume was 1.84M shares, 0.8x its 50-day average of 2.17M.
- Price is -0.1% vs its 50-day average ($36.96) and +0.8% vs its 200-day average ($36.63).
- 52-week range $31.62–$41.34; today's close sits at 55% of that range, 10.6% below the 52-week high.
Oct 7, 2026 — UGI dips 1.3% to $36.65
- Closed at $36.65, -1.35% vs the prior close of $37.15. Day range $36.60–$37.24, opened at $37.13.
- Volume was 1.39M shares, 0.6x its 50-day average of 2.16M.
- Price is -0.8% vs its 50-day average ($36.96) and +0.0% vs its 200-day average ($36.64).
- 52-week range $31.62–$41.34; today's close sits at 52% of that range, 11.3% below the 52-week high.
Oct 6, 2026 — UGI rises 1.0% to $37.15
- Closed at $37.15, +1.01% vs the prior close of $36.78. Day range $36.76–$37.26, opened at $37.00.
- Volume was 1.68M shares, 0.8x its 50-day average of 2.14M.
- Price is +0.5% vs its 50-day average ($36.96) and +1.4% vs its 200-day average ($36.65).
- 52-week range $31.62–$41.34; today's close sits at 57% of that range, 10.1% below the 52-week high.
Oct 5, 2026 — UGI dips 1.1% to $36.78
- Closed at $36.78, -1.13% vs the prior close of $37.20. Day range $36.40–$37.28, opened at $37.00.
- Volume was 2.08M shares, 1.0x its 50-day average of 2.12M.
- Price is -0.5% vs its 50-day average ($36.96) and +0.4% vs its 200-day average ($36.65).
- 52-week range $31.62–$41.34; today's close sits at 53% of that range, 11.0% below the 52-week high.
Oct 2, 2026 — UGI rises 2.3% to $37.20
- Closed at $37.20, +2.31% vs the prior close of $36.36. Day range $36.51–$37.49, opened at $36.51.
- Volume was 2.32M shares, 1.1x its 50-day average of 2.10M.
- Price is +0.6% vs its 50-day average ($36.97) and +1.5% vs its 200-day average ($36.66).
- 52-week range $31.62–$41.34; today's close sits at 57% of that range, 10.0% below the 52-week high.
- SEC filings that day: 8-K.
Things to know before you trade UGI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Nov 21, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.01% (largest 2.3%).
- Liquidity: about 1.79M shares (≈$67.28M) trade per day on average.
- 52-week position: $37.52 vs a range of $31.65–$41.34 (61% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.375/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 7 sales; latest: Kathleen Shea-Ballay sold 25,360 shares on Jun 18, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Aug 17, 2026; 8-K Aug 10, 2026.
- Share count: 214.49M shares outstanding (Jul 31, 2026), -0.2% vs a year earlier.
- Listing: NYSE · industry: Gas & Other Services Combined.
UGI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 37.69 | 37.71 | 37.14 | 37.52 | 1.40M |
| Oct 14, 2026 | 37.42 | 37.92 | 36.81 | 37.21 | 1.36M |
| Oct 13, 2026 | 37.92 | 37.92 | 37.42 | 37.65 | 998.40K |
| Oct 12, 2026 | 37.30 | 37.69 | 37.10 | 37.69 | 985.90K |
| Oct 9, 2026 | 36.87 | 37.34 | 36.73 | 37.12 | 1.08M |
| Oct 8, 2026 | 36.67 | 37.07 | 36.54 | 36.94 | 1.84M |
| Oct 7, 2026 | 37.13 | 37.24 | 36.60 | 36.65 | 1.39M |
| Oct 6, 2026 | 37.00 | 37.26 | 36.76 | 37.15 | 1.68M |
| Oct 5, 2026 | 37.00 | 37.28 | 36.40 | 36.78 | 2.08M |
| Oct 2, 2026 | 36.51 | 37.49 | 36.51 | 37.20 | 2.32M |
| Oct 1, 2026 | 35.49 | 36.51 | 35.21 | 36.36 | 2.23M |
| Sep 30, 2026 | 36.35 | 36.35 | 35.66 | 35.67 | 1.73M |
| Sep 29, 2026 | 36.05 | 36.64 | 35.88 | 36.15 | 2.14M |
| Sep 28, 2026 | 36.54 | 36.63 | 36.04 | 36.24 | 1.40M |
| Sep 25, 2026 | 36.15 | 36.63 | 36.06 | 36.51 | 1.39M |
| Sep 24, 2026 | 36.73 | 36.93 | 36.36 | 36.37 | 1.51M |
| Sep 23, 2026 | 36.74 | 36.97 | 36.48 | 36.62 | 1.62M |
| Sep 22, 2026 | 37.34 | 37.45 | 36.78 | 36.85 | 1.63M |
| Sep 21, 2026 | 37.65 | 37.80 | 37.12 | 37.23 | 2.21M |
| Sep 18, 2026 | 38.01 | 38.05 | 37.66 | 37.66 | 4.88M |
About Ugi
Ugi (UGI) is listed on the NYSE and classified by the SEC under “Gas & Other Services Combined”. Its business address is in KING OF PRUSSIA, PA. State of incorporation: PA. Fiscal year ends September 30. SEC CIK 884614.
UGI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Bingenheimer | Director | Feb 3, 2026 |
| M Shawn Bort | Director | Feb 3, 2026 |
| Ted A Dosch | Director | Feb 3, 2026 |
| Robert C Flexon | President and CEO | Jan 5, 2026 |
| Tina Veronica Faraca | Director | Feb 3, 2026 |
| Alan N Harris | Director | Feb 3, 2026 |
| Mario Longhi | Director | Feb 3, 2026 |
| Kelly A Romano | Director | Feb 3, 2026 |
| Melanie Ruiz | Director | Feb 3, 2026 |
| Santiago Seage | Director | Feb 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hans G. Bell | President of Subsidiary | Jan 13, 2026 |
| Robert C Flexon | President and CEO | Jan 5, 2026 |
| Julie Fazio | President of Subsidiary | Jan 13, 2026 |
| Joseph L. Hartz | President of Subsidiary | Jan 13, 2026 |
| Sean O'Brien | Chief Financial Officer | Apr 14, 2026 |
| Michael Sharp | President of Subsidiary | Jan 5, 2026 |
| Kathleen Shea-Ballay | GC and Chief Legal Officer | Jun 23, 2026 |
| Jean Felix Tematio | VP, CAO & Corporate Controller | Feb 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 18, 2026 | Kathleen Shea-Ballay | Sale | 25,360 | $33.62 |
| Feb 11, 2026 | Jean Felix Tematio | Sale | 12,840 | $38.07 |
| Dec 17, 2025 | Joseph L. Hartz | Sale | 5,000 | $38.45 |
| Dec 5, 2025 | Sean O'Brien | Sale | 4,936 | $37.65 |
| Dec 5, 2025 | Sean O'Brien | Sale | 23,773 | $37.65 |
| Nov 26, 2025 | Hans G. Bell | Sale | 11,300 | $38.91 |
| Nov 25, 2025 | Joseph L. Hartz | Sale | 15,000 | $38.68 |
UGI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $7.15B | $678.00M | 3.09 | $1.23B |
| Sep 30, 2024 | $7.04B | $269.00M | 1.25 | $1.18B |
| Sep 30, 2023 | $8.76B | $-1.50B | -7.16 | $1.11B |
| Sep 30, 2022 | $9.98B | $1.07B | 4.97 | $716.00M |
| Sep 30, 2021 | $7.35B | $1.47B | 6.92 | $1.48B |
Latest balance sheet: total assets $15.63B, total liabilities $10.41B, cash $476.00M (as of Jun 30, 2026).
UGI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $34.28 |
| May 7, 2026 | 8-K Item 2.02 (results) | $32.32 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $37.83 |
| Nov 21, 2025 | 8-K Item 2.02 (results) | $37.61 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $35.46 |
| May 8, 2025 | 8-K Item 2.02 (results) | $34.93 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $32.01 |
| Nov 22, 2024 | 8-K Item 2.02 (results) | $28.50 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 17, 2023 | 8-K Item 2.02 (results) | — |
More on UGI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.