Home › Stock analysis › UCB
United Community Banks (UCB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
UCB rises 2.7% to $34.05. Closed at $34.05, +2.68% vs the prior close of $33.16. Day range $33.27–$34.06, opened at $33.50.
Last close$34.05+2.68%
Day range33.27–34.06
Open33.50
Volume1.13M
52-week range28.65–37.18
Avg volume (20d)959.97K
UCB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — UCB rises 2.7% to $34.05
- Closed at $34.05, +2.68% vs the prior close of $33.16. Day range $33.27–$34.06, opened at $33.50.
- Volume was 1.13M shares, 1.4x its 50-day average of 823.70K.
- Price is -2.2% vs its 50-day average ($34.81) and +0.5% vs its 200-day average ($33.87).
- 52-week range $28.65–$37.18; today's close sits at 63% of that range, 8.4% below the 52-week high.
Oct 14, 2026 — UCB dips 0.6% to $33.16, a 3-month low
- Closed at $33.16, -0.63% vs the prior close of $33.37. Day range $32.72–$33.31, opened at $32.80.
- Volume was 1.20M shares, 1.5x its 50-day average of 814.91K.
- Price is -4.9% vs its 50-day average ($34.85) and -2.1% vs its 200-day average ($33.86).
- 52-week range $28.65–$37.18; today's close sits at 53% of that range, 10.8% below the 52-week high.
Oct 13, 2026 — UCB dips 0.6% to $33.37
- Closed at $33.37, -0.63% vs the prior close of $33.58. Day range $33.16–$33.85, opened at $33.74.
- Volume was 1.06M shares, 1.3x its 50-day average of 810.06K.
- Price is -4.4% vs its 50-day average ($34.91) and -1.4% vs its 200-day average ($33.85).
- 52-week range $28.65–$37.18; today's close sits at 55% of that range, 10.2% below the 52-week high.
Oct 12, 2026 — UCB rises 0.6% to $33.58
- Closed at $33.58, +0.60% vs the prior close of $33.38. Day range $33.29–$33.79, opened at $33.29.
- Volume was 785.90K shares, 1.0x its 50-day average of 811.47K.
- Price is -3.9% vs its 50-day average ($34.96) and -0.8% vs its 200-day average ($33.85).
- 52-week range $28.65–$37.18; today's close sits at 58% of that range, 9.7% below the 52-week high.
Oct 9, 2026 — UCB dips 0.6% to $33.38
- Closed at $33.38, -0.60% vs the prior close of $33.58. Day range $33.16–$33.58, opened at $33.47.
- Volume was 627.00K shares, 0.8x its 50-day average of 826.31K.
- Price is -4.6% vs its 50-day average ($35.00) and -1.4% vs its 200-day average ($33.84).
- 52-week range $28.65–$37.18; today's close sits at 55% of that range, 10.2% below the 52-week high.
Oct 8, 2026 — UCB rises 1.0% to $33.58
- Closed at $33.58, +0.96% vs the prior close of $33.26. Day range $32.97–$33.63, opened at $33.06.
- Volume was 1.07M shares, 1.3x its 50-day average of 828.44K.
- Price is -4.2% vs its 50-day average ($35.04) and -0.8% vs its 200-day average ($33.84).
- 52-week range $28.65–$37.18; today's close sits at 58% of that range, 9.7% below the 52-week high.
Oct 7, 2026 — UCB dips 1.4% to $33.26, a 3-month low, 3 down days in a row
- Closed at $33.26, -1.36% vs the prior close of $33.72. Day range $32.99–$33.46, opened at $33.34.
- Volume was 994.70K shares, 1.2x its 50-day average of 824.19K.
- Price is -5.2% vs its 50-day average ($35.08) and -1.7% vs its 200-day average ($33.83).
- 52-week range $28.65–$37.18; today's close sits at 54% of that range, 10.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — UCB ends flat (-0.3%) to $33.72
- Closed at $33.72, -0.27% vs the prior close of $33.81. Day range $33.64–$34.15, opened at $33.97.
- Volume was 996.20K shares, 1.2x its 50-day average of 822.55K.
- Price is -4.0% vs its 50-day average ($35.12) and -0.3% vs its 200-day average ($33.83).
- 52-week range $28.65–$37.18; today's close sits at 59% of that range, 9.3% below the 52-week high.
Oct 5, 2026 — UCB dips 0.9% to $33.81
- Closed at $33.81, -0.88% vs the prior close of $34.11. Day range $33.66–$34.21, opened at $34.16.
- Volume was 990.50K shares, 1.2x its 50-day average of 822.76K.
- Price is -3.8% vs its 50-day average ($35.15) and -0.0% vs its 200-day average ($33.82).
- 52-week range $28.65–$37.18; today's close sits at 60% of that range, 9.1% below the 52-week high.
Oct 2, 2026 — UCB rises 1.0% to $34.11
- Closed at $34.11, +1.01% vs the prior close of $33.77. Day range $33.88–$34.44, opened at $34.01.
- Volume was 943.80K shares, 1.1x its 50-day average of 828.31K.
- Price is -3.0% vs its 50-day average ($35.18) and +0.9% vs its 200-day average ($33.81).
- 52-week range $28.65–$37.18; today's close sits at 64% of that range, 8.3% below the 52-week high.
Things to know before you trade UCB
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 14, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 959.97K shares (≈$32.69M) trade per day on average.
- 52-week position: $34.05 vs a range of $28.65–$37.18 (63% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.26/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 8 sales; latest: Carl Steven Carande bought 2,101 shares on Aug 10, 2026.
- Latest filings: 8-K Sep 8, 2026; 8-K Sep 8, 2026; 8-K Sep 1, 2026.
- Share count: 120.58M shares outstanding (Aug 3, 2026), -0.7% vs a year earlier.
- Listing: NYSE · industry: State Commercial Banks.
UCB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 33.50 | 34.06 | 33.27 | 34.05 | 1.13M |
| Oct 14, 2026 | 32.80 | 33.31 | 32.72 | 33.16 | 1.20M |
| Oct 13, 2026 | 33.74 | 33.85 | 33.16 | 33.37 | 1.06M |
| Oct 12, 2026 | 33.29 | 33.79 | 33.29 | 33.58 | 785.90K |
| Oct 9, 2026 | 33.47 | 33.58 | 33.16 | 33.38 | 627.00K |
| Oct 8, 2026 | 33.06 | 33.63 | 32.97 | 33.58 | 1.07M |
| Oct 7, 2026 | 33.34 | 33.46 | 32.99 | 33.26 | 994.70K |
| Oct 6, 2026 | 33.97 | 34.15 | 33.64 | 33.72 | 996.20K |
| Oct 5, 2026 | 34.16 | 34.21 | 33.66 | 33.81 | 990.50K |
| Oct 2, 2026 | 34.01 | 34.44 | 33.88 | 34.11 | 943.80K |
| Oct 1, 2026 | 33.24 | 33.78 | 32.64 | 33.77 | 1.13M |
| Sep 30, 2026 | 33.64 | 33.98 | 33.19 | 33.35 | 828.50K |
| Sep 29, 2026 | 34.13 | 34.17 | 33.50 | 33.60 | 859.20K |
| Sep 28, 2026 | 34.39 | 34.39 | 33.80 | 33.99 | 1.09M |
| Sep 25, 2026 | 34.01 | 34.41 | 33.95 | 34.23 | 1.02M |
| Sep 24, 2026 | 33.70 | 34.01 | 33.41 | 33.88 | 659.80K |
| Sep 23, 2026 | 34.13 | 34.23 | 33.50 | 33.51 | 708.50K |
| Sep 22, 2026 | 34.86 | 34.86 | 34.19 | 34.19 | 786.00K |
| Sep 21, 2026 | 34.83 | 34.94 | 34.59 | 34.59 | 609.80K |
| Sep 18, 2026 | 34.58 | 34.75 | 34.32 | 34.69 | 1.72M |
About United Community Banks
United Community Banks (UCB) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in GREENVILLE, SC. State of incorporation: GA. Fiscal year ends December 31. SEC CIK 857855.
UCB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| George B. Bell | Director | May 14, 2026 |
| Jennifer M. Bazante | Director | Jul 28, 2026 |
| James P Clements | Director | May 14, 2026 |
| Carl Steven Carande | Director | Aug 10, 2026 |
| Kenneth L Daniels | Director | Jul 28, 2026 |
| Sally Pope Davis | Director | May 14, 2026 |
| Lance F. Drummond | Director | May 14, 2026 |
| H Lynn Harton | President & CEO | Feb 19, 2026 |
| John Marc James | Director | Jul 28, 2026 |
| Jennifer Mann | Director | May 14, 2026 |
| Thomas A Richlovsky | Director | Jul 28, 2026 |
| Tim Wallis | Director | May 14, 2026 |
| David H Wilkins | Director | May 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard Bradshaw | EVP, Chief Banking Officer | Jul 27, 2026 |
| Holly N Berry | EVP, Chief HR Officer | Feb 18, 2026 |
| Abraham Cox | EVP, Chief Consumer & SBBO | Feb 18, 2026 |
| Lux Melinda Davis | EVP, CAO & GC | Feb 18, 2026 |
| Robert A. Edwards | EVP, Chief Risk Officer | Jul 30, 2026 |
| Jefferson L Harralson | EVP, CFO | Jul 28, 2026 |
| H Lynn Harton | President & CEO | Feb 19, 2026 |
| Alan H Kumler | SVP, Chief Accounting Officer | Sep 2, 2026 |
| Thomas Hardaway Speir | EVP, CFO | Sep 9, 2026 |
| Mark Aaron Terry | EVP, Chief Information Officer | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Carl Steven Carande | Buy | 2,101 | $35.35 |
| Jul 28, 2026 | Jefferson L Harralson | Sale | 25,000 | $35.41 |
| Jul 27, 2026 | Richard Bradshaw | Sale | 1,422 | $35.09 |
| Jul 27, 2026 | Richard Bradshaw | Sale | 2 | $35.15 |
| Apr 27, 2026 | Richard Bradshaw | Sale | 1,510 | $33.09 |
| Feb 18, 2026 | H Lynn Harton | Sale | 25,000 | $34.64 |
| Feb 2, 2026 | Richard Bradshaw | Sale | 1,460 | $34.17 |
| Jan 23, 2026 | Alan H Kumler | Sale | 12,043 | $35.36 |
| Oct 27, 2025 | Richard Bradshaw | Sale | 1,654 | $30.23 |
UCB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $328.10M | 2.62 | $384.04M |
| Dec 31, 2024 | — | $252.40M | 2.04 | $349.73M |
| Dec 31, 2023 | — | $187.54M | 1.54 | $293.97M |
| Dec 31, 2022 | — | $277.47M | 2.52 | $607.31M |
| Dec 31, 2021 | — | $269.80M | 2.97 | $359.32M |
Latest balance sheet: total assets $29.05B, total liabilities $25.31B, cash $314.27M (as of Jun 30, 2026).
UCB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $35.35 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $33.18 |
| Jan 14, 2026 | 8-K Item 2.02 (results) | $33.39 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $30.06 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $31.93 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $26.27 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $32.95 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $28.20 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
More on UCB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.