Home › Stock analysis › U
Unity Software (U) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
U jumps 4.7% to $43.34. Closed at $43.34, +4.69% vs the prior close of $41.40. Day range $39.94–$43.47, opened at $40.02.
Last close$43.34+4.69%
Day range39.94–43.47
Open40.02
Volume10.48M
52-week range16.78–52.15
Avg volume (20d)11.27M
U daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — U jumps 4.7% to $43.34
- Closed at $43.34, +4.69% vs the prior close of $41.40. Day range $39.94–$43.47, opened at $40.02.
- Volume was 10.48M shares, 0.9x its 50-day average of 11.11M.
- Price is -0.6% vs its 50-day average ($43.62) and +35.8% vs its 200-day average ($31.92).
- 52-week range $16.78–$52.15; today's close sits at 75% of that range, 16.9% below the 52-week high.
Oct 14, 2026 — U slides 11.2% to $41.40, 3 down days in a row
- Closed at $41.40, -11.22% vs the prior close of $46.63. Day range $41.33–$45.14, opened at $44.88.
- Volume was 15.03M shares, 1.4x its 50-day average of 11.11M.
- Price is -4.8% vs its 50-day average ($43.47) and +29.7% vs its 200-day average ($31.93).
- 52-week range $16.78–$52.15; today's close sits at 70% of that range, 20.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — U ends flat (-0.1%) to $46.63
- Closed at $46.63, -0.11% vs the prior close of $46.68. Day range $46.13–$47.20, opened at $46.15.
- Volume was 4.66M shares, 0.4x its 50-day average of 11.28M — lighter than usual.
- Price is +7.6% vs its 50-day average ($43.34) and +45.9% vs its 200-day average ($31.95).
- 52-week range $16.78–$52.15; today's close sits at 84% of that range, 10.6% below the 52-week high.
Oct 12, 2026 — U dips 0.4% to $46.68
- Closed at $46.68, -0.43% vs the prior close of $46.88. Day range $46.35–$47.77, opened at $47.08.
- Volume was 6.16M shares, 0.5x its 50-day average of 11.39M — lighter than usual.
- Price is +8.4% vs its 50-day average ($43.08) and +46.1% vs its 200-day average ($31.94).
- 52-week range $16.78–$52.15; today's close sits at 85% of that range, 10.5% below the 52-week high.
Oct 9, 2026 — U rises 2.2% to $46.88, a 1-month high, 3 up days in a row
- Closed at $46.88, +2.16% vs the prior close of $45.89. Day range $46.16–$47.04, opened at $46.16.
- Volume was 6.35M shares, 0.6x its 50-day average of 11.42M — lighter than usual.
- Price is +9.6% vs its 50-day average ($42.78) and +46.8% vs its 200-day average ($31.94).
- 52-week range $16.78–$52.15; today's close sits at 85% of that range, 10.1% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — U rises 1.0% to $45.89, a 1-month high
- Closed at $45.89, +0.99% vs the prior close of $45.44. Day range $45.43–$47.35, opened at $46.24.
- Volume was 15.66M shares, 1.4x its 50-day average of 11.27M.
- Price is +8.0% vs its 50-day average ($42.51) and +43.7% vs its 200-day average ($31.93).
- 52-week range $16.78–$52.15; today's close sits at 82% of that range, 12.0% below the 52-week high.
Oct 7, 2026 — U rises 1.1% to $45.44
- Closed at $45.44, +1.09% vs the prior close of $44.95. Day range $44.24–$46.25, opened at $45.99.
- Volume was 12.80M shares, 1.1x its 50-day average of 11.18M.
- Price is +7.6% vs its 50-day average ($42.23) and +42.3% vs its 200-day average ($31.94).
- 52-week range $16.78–$52.15; today's close sits at 81% of that range, 12.9% below the 52-week high.
Oct 6, 2026 — U dips 1.6% to $44.95
- Closed at $44.95, -1.60% vs the prior close of $45.68. Day range $44.44–$45.88, opened at $45.88.
- Volume was 8.75M shares, 0.8x its 50-day average of 11.14M.
- Price is +7.1% vs its 50-day average ($41.96) and +40.8% vs its 200-day average ($31.93).
- 52-week range $16.78–$52.15; today's close sits at 80% of that range, 13.8% below the 52-week high.
Oct 5, 2026 — U jumps 4.7% to $45.68, a 1-month high
- Closed at $45.68, +4.75% vs the prior close of $43.61. Day range $43.57–$46.34, opened at $43.65.
- Volume was 8.74M shares, 0.8x its 50-day average of 11.06M.
- Price is +9.6% vs its 50-day average ($41.67) and +43.1% vs its 200-day average ($31.93).
- 52-week range $16.78–$52.15; today's close sits at 82% of that range, 12.4% below the 52-week high.
Oct 2, 2026 — U ends flat (+0.0%) to $43.61
- Closed at $43.61, +0.00% vs the prior close of $43.61. Day range $43.43–$45.38, opened at $44.50.
- Volume was 8.27M shares, 0.7x its 50-day average of 11.05M.
- Price is +5.5% vs its 50-day average ($41.33) and +36.6% vs its 200-day average ($31.92).
- 52-week range $16.78–$52.15; today's close sits at 76% of that range, 16.4% below the 52-week high.
Things to know before you trade U
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 11, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.77% (largest 11.2%).
- Liquidity: about 11.27M shares (≈$488.54M) trade per day on average.
- 52-week position: $43.34 vs a range of $16.78–$52.15 (75% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Alexander Blum sold 11,947 shares on Aug 28, 2026.
- Latest filings: 8-K Aug 19, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 440.09M shares outstanding (Jul 29, 2026), +4.2% vs a year earlier.
- Listing: NYSE · industry: Services-Prepackaged Software.
U market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 40.02 | 43.47 | 39.94 | 43.34 | 10.48M |
| Oct 14, 2026 | 44.88 | 45.14 | 41.33 | 41.40 | 15.03M |
| Oct 13, 2026 | 46.15 | 47.20 | 46.13 | 46.63 | 4.66M |
| Oct 12, 2026 | 47.08 | 47.77 | 46.35 | 46.68 | 6.16M |
| Oct 9, 2026 | 46.16 | 47.04 | 46.16 | 46.88 | 6.35M |
| Oct 8, 2026 | 46.24 | 47.35 | 45.43 | 45.89 | 15.66M |
| Oct 7, 2026 | 45.99 | 46.25 | 44.24 | 45.44 | 12.80M |
| Oct 6, 2026 | 45.88 | 45.88 | 44.44 | 44.95 | 8.75M |
| Oct 5, 2026 | 43.65 | 46.34 | 43.57 | 45.68 | 8.74M |
| Oct 2, 2026 | 44.50 | 45.38 | 43.43 | 43.61 | 8.27M |
| Oct 1, 2026 | 41.96 | 43.83 | 41.16 | 43.61 | 10.24M |
| Sep 30, 2026 | 39.95 | 41.84 | 39.40 | 40.93 | 8.77M |
| Sep 29, 2026 | 39.91 | 40.17 | 38.44 | 39.72 | 12.69M |
| Sep 28, 2026 | 40.69 | 40.92 | 39.48 | 39.86 | 10.28M |
| Sep 25, 2026 | 41.21 | 41.97 | 39.88 | 41.55 | 15.15M |
| Sep 24, 2026 | 44.01 | 44.40 | 39.07 | 41.42 | 31.76M |
| Sep 23, 2026 | 43.83 | 44.57 | 42.21 | 44.10 | 10.79M |
| Sep 22, 2026 | 43.80 | 43.87 | 42.88 | 43.11 | 4.45M |
| Sep 21, 2026 | 41.80 | 43.55 | 41.26 | 43.21 | 10.07M |
| Sep 18, 2026 | 41.99 | 42.19 | 40.79 | 41.40 | 14.33M |
About Unity Software
Unity Software (U) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1810806.
U board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Roelof Botha | Director | Aug 10, 2026 |
| Tomer Bar-Zeev | Director | Dec 15, 2025 |
| Matthew S Bromberg | President and CEO | Aug 26, 2026 |
| Shlomo Dovrat | Director | May 15, 2026 |
| Egon Durban | Director | Aug 11, 2026 |
| David Helgason | Director | Dec 12, 2025 |
| Bernard Jin Kim | Director | May 15, 2026 |
| Union Aggregator, L.P. Slp | Director | May 15, 2026 |
| Union Gp, L.L.C. Slp | Director | May 15, 2026 |
| Iv (Gp), L.L.C. Slta | Director | May 15, 2026 |
| Barry Schuler | Director | May 15, 2026 |
| Lake Group, L.L.C. Silver | Director | May 15, 2026 |
| Lake Partners Iv, L.P. Silver | Director | May 15, 2026 |
| Lake Technology Associates Iv, L.P. Silver | Director | May 15, 2026 |
| Lake Technology Investors Iv (Delaware Ii), L.P. Silver | Director | May 15, 2026 |
| Daly Robynne Sisco | Director | May 15, 2026 |
| Keisha Smith | Director | May 15, 2026 |
| James M Whitehurst | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Barrysmith | Chief Accounting Officer | May 28, 2026 |
| Alexander Blum | SVP, Chief Operating Officer | Sep 1, 2026 |
| Rebecca Berenice Boyden | SVP, Chief Legal Officer | Aug 26, 2026 |
| Matthew S Bromberg | President and CEO | Aug 26, 2026 |
| Anirma Gupta | SVP, Chief Legal Officer | Oct 17, 2025 |
| Michael Lieb | Chief Accounting Officer | Aug 6, 2026 |
| Jarrod Yahes | SVP, Chief Financial Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Alexander Blum | Sale | 11,947 | $43.86 |
| Aug 28, 2026 | Alexander Blum | Sale | 31,609 | $43.38 |
| Aug 27, 2026 | Alexander Blum | Sale | 1,964 | $44.81 |
| Aug 25, 2026 | Alexander Blum | Sale | 19,455 | $45.27 |
| Aug 25, 2026 | Alexander Blum | Sale | 1,140 | $45.93 |
| Aug 25, 2026 | Jarrod Yahes | Sale | 24,817 | $45.28 |
| Aug 25, 2026 | Jarrod Yahes | Sale | 1,200 | $45.95 |
| Aug 25, 2026 | Matthew S Bromberg | Sale | 15,713 | $45.28 |
| Aug 25, 2026 | Matthew S Bromberg | Sale | 670 | $45.96 |
| Aug 25, 2026 | Rebecca Berenice Boyden | Sale | 92 | $45.92 |
| Aug 25, 2026 | Rebecca Berenice Boyden | Sale | 940 | $45.26 |
| May 28, 2026 | Alexander Blum | Sale | 2,099 | $27.37 |
| May 26, 2026 | Alexander Blum | Sale | 19,009 | $27.18 |
| May 26, 2026 | Jarrod Yahes | Sale | 24,021 | $27.18 |
| May 26, 2026 | Matthew S Bromberg | Sale | 138,993 | $27.18 |
U financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.85B | $-402.76M | -0.96 | $422.95M |
| Dec 31, 2024 | $1.81B | $-664.11M | -1.68 | $315.55M |
| Dec 31, 2023 | $2.19B | $-822.01M | -2.16 | $234.70M |
| Dec 31, 2022 | $1.39B | $-921.06M | -2.96 | $-59.43M |
| Dec 31, 2021 | $1.11B | $-532.61M | -1.89 | $-111.45M |
Latest balance sheet: total assets $6.66B, total liabilities $3.35B, cash $2.35B (as of Jun 30, 2026).
U earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $40.81 |
| May 7, 2026 | 8-K Item 2.02 (results) | $26.73 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $21.41 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $42.36 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $31.92 |
| May 7, 2025 | 8-K Item 2.02 (results) | $20.66 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $28.00 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $22.21 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
More on U
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.