Home › Stock analysis › TXN
Texas Instruments (TXN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
TXN dips 0.5% to $279.12. Closed at $279.12, -0.55% vs the prior close of $280.65. Day range $273.59–$282.51, opened at $275.39.
Last close$279.12-0.55%
Day range273.59–282.51
Open275.39
Volume6.86M
52-week range152.73–334.03
Avg volume (20d)5.78M
TXN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TXN dips 0.5% to $279.12
- Closed at $279.12, -0.55% vs the prior close of $280.65. Day range $273.59–$282.51, opened at $275.39.
- Volume was 6.86M shares, 1.2x its 50-day average of 5.53M.
- Price is +2.5% vs its 50-day average ($272.34) and +10.0% vs its 200-day average ($253.77).
- 52-week range $152.73–$334.03; today's close sits at 70% of that range, 16.4% below the 52-week high.
Oct 14, 2026 — TXN dips 2.5% to $280.65
- Closed at $280.65, -2.50% vs the prior close of $287.85. Day range $278.90–$285.00, opened at $283.62.
- Volume was 6.92M shares, 1.2x its 50-day average of 5.57M.
- Price is +3.1% vs its 50-day average ($272.31) and +10.8% vs its 200-day average ($253.25).
- 52-week range $152.73–$334.03; today's close sits at 71% of that range, 16.0% below the 52-week high.
Oct 13, 2026 — TXN rises 2.2% to $287.85
- Closed at $287.85, +2.17% vs the prior close of $281.74. Day range $277.38–$288.90, opened at $279.78.
- Volume was 5.63M shares, 1.0x its 50-day average of 5.62M.
- Price is +5.7% vs its 50-day average ($272.37) and +13.9% vs its 200-day average ($252.73).
- 52-week range $152.73–$334.03; today's close sits at 75% of that range, 13.8% below the 52-week high.
Oct 12, 2026 — TXN dips 0.7% to $281.74, 4 down days in a row
- Closed at $281.74, -0.70% vs the prior close of $283.74. Day range $277.06–$283.63, opened at $280.76.
- Volume was 3.85M shares, 0.7x its 50-day average of 5.72M.
- Price is +3.6% vs its 50-day average ($272.00) and +11.7% vs its 200-day average ($252.18).
- 52-week range $152.73–$334.03; today's close sits at 71% of that range, 15.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — TXN dips 1.5% to $283.74, 3 down days in a row
- Closed at $283.74, -1.55% vs the prior close of $288.20. Day range $281.66–$291.23, opened at $290.59.
- Volume was 4.04M shares, 0.7x its 50-day average of 5.82M.
- Price is +4.4% vs its 50-day average ($271.88) and +12.7% vs its 200-day average ($251.66).
- 52-week range $152.73–$334.03; today's close sits at 72% of that range, 15.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — TXN ends flat (-0.3%) to $288.20
- Closed at $288.20, -0.27% vs the prior close of $288.98. Day range $283.27–$290.52, opened at $285.46.
- Volume was 5.94M shares, 1.0x its 50-day average of 5.91M.
- Price is +6.0% vs its 50-day average ($271.78) and +14.8% vs its 200-day average ($251.13).
- 52-week range $152.73–$334.03; today's close sits at 75% of that range, 13.7% below the 52-week high.
Oct 7, 2026 — TXN dips 2.8% to $288.98
- Closed at $288.98, -2.78% vs the prior close of $297.23. Day range $284.81–$291.64, opened at $290.50.
- Volume was 4.57M shares, 0.8x its 50-day average of 6.04M.
- Price is +6.5% vs its 50-day average ($271.44) and +15.3% vs its 200-day average ($250.57).
- 52-week range $152.73–$334.03; today's close sits at 75% of that range, 13.5% below the 52-week high.
Oct 6, 2026 — TXN rises 0.8% to $297.23, a 1-month high, 4 up days in a row
- Closed at $297.23, +0.79% vs the prior close of $294.90. Day range $294.23–$298.75, opened at $295.45.
- Volume was 3.29M shares, 0.5x its 50-day average of 6.16M — lighter than usual.
- Price is +9.6% vs its 50-day average ($271.20) and +18.9% vs its 200-day average ($250.01).
- 52-week range $152.73–$334.03; today's close sits at 80% of that range, 11.0% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — TXN rises 0.4% to $294.90, a 1-month high, 3 up days in a row
- Closed at $294.90, +0.37% vs the prior close of $293.80. Day range $288.75–$295.33, opened at $291.47.
- Volume was 3.78M shares, 0.6x its 50-day average of 6.25M.
- Price is +8.9% vs its 50-day average ($270.85) and +18.2% vs its 200-day average ($249.39).
- 52-week range $152.73–$334.03; today's close sits at 78% of that range, 11.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — TXN jumps 4.4% to $293.80, a 1-month high
- Closed at $293.80, +4.44% vs the prior close of $281.31. Day range $288.20–$297.06, opened at $290.00.
- Volume was 5.05M shares, 0.8x its 50-day average of 6.38M.
- Price is +8.6% vs its 50-day average ($270.54) and +18.1% vs its 200-day average ($248.81).
- 52-week range $152.73–$334.03; today's close sits at 78% of that range, 12.0% below the 52-week high.
Things to know before you trade TXN
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 27, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.37% (largest 4.4%).
- Liquidity: about 5.78M shares (≈$1.61B) trade per day on average.
- 52-week position: $279.12 vs a range of $152.73–$334.03 (70% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($1.42/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Tsedeniya Abraham sold 592 shares on Aug 27, 2026.
- Latest filings: 8-K Sep 17, 2026; 10-Q Jul 24, 2026; 8-K Jul 22, 2026.
- Share count: 913.25M shares outstanding (Jul 15, 2026), +0.5% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
TXN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 275.39 | 282.51 | 273.59 | 279.12 | 6.86M |
| Oct 14, 2026 | 283.62 | 285.00 | 278.90 | 280.65 | 6.92M |
| Oct 13, 2026 | 279.78 | 288.90 | 277.38 | 287.85 | 5.63M |
| Oct 12, 2026 | 280.76 | 283.63 | 277.06 | 281.74 | 3.85M |
| Oct 9, 2026 | 290.59 | 291.23 | 281.66 | 283.74 | 4.04M |
| Oct 8, 2026 | 285.46 | 290.52 | 283.27 | 288.20 | 5.94M |
| Oct 7, 2026 | 290.50 | 291.64 | 284.81 | 288.98 | 4.57M |
| Oct 6, 2026 | 295.45 | 298.75 | 294.23 | 297.23 | 3.29M |
| Oct 5, 2026 | 291.47 | 295.33 | 288.75 | 294.90 | 3.78M |
| Oct 2, 2026 | 290.00 | 297.06 | 288.20 | 293.80 | 5.05M |
| Oct 1, 2026 | 281.54 | 283.67 | 278.09 | 281.31 | 3.70M |
| Sep 30, 2026 | 281.17 | 283.50 | 279.22 | 280.09 | 3.96M |
| Sep 29, 2026 | 283.07 | 284.39 | 280.23 | 281.69 | 5.03M |
| Sep 28, 2026 | 277.60 | 279.33 | 273.90 | 278.31 | 4.93M |
| Sep 25, 2026 | 270.61 | 278.69 | 269.53 | 278.07 | 3.96M |
| Sep 24, 2026 | 270.00 | 272.21 | 266.79 | 270.65 | 3.34M |
| Sep 23, 2026 | 271.49 | 272.90 | 266.59 | 272.62 | 5.55M |
| Sep 22, 2026 | 268.84 | 271.64 | 267.43 | 271.41 | 8.30M |
| Sep 21, 2026 | 267.67 | 271.78 | 262.22 | 270.87 | 7.90M |
| Sep 18, 2026 | 260.82 | 268.28 | 259.83 | 266.64 | 19.05M |
About Texas Instruments
Texas Instruments (TXN) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 97476.
TXN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark A Blinn | Director | Apr 27, 2026 |
| Todd M Bluedorn | Director | Apr 27, 2026 |
| Janet F Clark | Director | Feb 2, 2026 |
| Carrie Smith Cox | Director | May 14, 2026 |
| Martin S Craighead | Director | May 29, 2026 |
| Reginald Desroches | Director | Feb 2, 2026 |
| Curtis C Farmer | Director | Sep 21, 2026 |
| Jean M. Hobby | Director | Feb 2, 2026 |
| Haviv Ilan | Chairman, President & CEO | May 5, 2026 |
| Ronald Kirk | Director | Feb 2, 2026 |
| Pamela H Patsley | Director | Sep 21, 2026 |
| Robert E Sanchez | Director | Feb 2, 2026 |
| Richard K Templeton | Chairman | Oct 30, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tsedeniya Abraham | Sr. Vice President | Aug 31, 2026 |
| Ahmad Bahai | Sr. Vice President | May 15, 2026 |
| Mark Gary | Sr. Vice President | May 1, 2026 |
| Haviv Ilan | Chairman, President & CEO | May 5, 2026 |
| Katharine Kane | SVP and General Counsel | Apr 28, 2026 |
| Julie C. Knecht | VP & Chief Accounting Officer | Jul 31, 2026 |
| Hagop H Kozanian | Sr. Vice President | Feb 18, 2026 |
| Shanon J Leonard | Sr. Vice President | May 12, 2026 |
| Rafael R Lizardi | Sr. Vice President & CFO | May 15, 2026 |
| Mark T. Roberts | Sr. Vice President | May 1, 2026 |
| Amichai Ron | Sr. Vice President | Apr 27, 2026 |
| Richard K Templeton | Chairman | Oct 30, 2025 |
| Christine Witzsche | Sr. Vice President | Apr 27, 2026 |
| Mohammad Yunus | Sr. Vice President | Apr 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Tsedeniya Abraham | Sale | 592 | $264.96 |
| Aug 27, 2026 | Tsedeniya Abraham | Sale | 6,408 | $264.60 |
| May 28, 2026 | Martin S Craighead | Sale | 357 | $321.01 |
| May 28, 2026 | Martin S Craighead | Sale | 9,643 | $320.41 |
| May 14, 2026 | Ahmad Bahai | Sale | 5,000 | $309.13 |
| May 14, 2026 | Rafael R Lizardi | Sale | 1,459 | $309.45 |
| May 14, 2026 | Rafael R Lizardi | Sale | 32,119 | $307.85 |
| May 14, 2026 | Rafael R Lizardi | Sale | 14,156 | $308.54 |
| May 13, 2026 | Carrie Smith Cox | Sale | 445 | $307.04 |
| May 13, 2026 | Carrie Smith Cox | Sale | 8,393 | $306.37 |
| May 11, 2026 | Shanon J Leonard | Sale | 4,963 | $295.22 |
| May 4, 2026 | Haviv Ilan | Sale | 20,000 | $280.32 |
| May 1, 2026 | Julie C. Knecht | Sale | 9,865 | $278.69 |
| May 1, 2026 | Julie C. Knecht | Sale | 91 | $280.09 |
| Apr 30, 2026 | Mark Gary | Sale | 13,689 | $279.25 |
TXN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.68B | $5.00B | 5.45 | $7.15B |
| Dec 31, 2024 | $15.64B | $4.80B | 5.20 | $6.32B |
| Dec 31, 2023 | $17.52B | $6.51B | 7.07 | $6.42B |
| Dec 31, 2022 | $20.03B | $8.75B | 9.41 | $8.72B |
| Dec 31, 2021 | $18.34B | $7.77B | 8.26 | $8.76B |
Latest balance sheet: total assets $35.88B, total liabilities $17.88B, cash $3.66B (as of Jun 30, 2026).
TXN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $294.19 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $236.31 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $196.63 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $180.84 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $214.92 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $152.15 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $200.61 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $193.97 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
More on TXN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.