Home › Stock analysis › TT
Trane Technologies (TT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
TT dips 3.0% to $457.36 on 2.3x normal volume. Closed at $457.36, -2.96% vs the prior close of $471.29. Day range $447.15–$470.00, opened at $467.05.
Last close$457.36-2.96%
Day range447.15–470.00
Open467.05
Volume2.39M
52-week range348.06–505.87
Avg volume (20d)1.32M
TT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TT dips 3.0% to $457.36 on 2.3x normal volume
- Closed at $457.36, -2.96% vs the prior close of $471.29. Day range $447.15–$470.00, opened at $467.05.
- Volume was 2.39M shares, 2.3x its 50-day average of 1.06M — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($455.46) and +1.3% vs its 200-day average ($451.35).
- 52-week range $348.06–$505.87; today's close sits at 69% of that range, 9.6% below the 52-week high.
Oct 14, 2026 — TT dips 1.4% to $471.29
- Closed at $471.29, -1.41% vs the prior close of $478.01. Day range $466.59–$482.90, opened at $480.13.
- Volume was 1.13M shares, 1.1x its 50-day average of 1.07M.
- Price is +3.4% vs its 50-day average ($455.99) and +4.5% vs its 200-day average ($451.03).
- 52-week range $348.06–$505.87; today's close sits at 78% of that range, 6.8% below the 52-week high.
Oct 13, 2026 — TT ends flat (+0.1%) to $478.01, a 1-month high, 4 up days in a row
- Closed at $478.01, +0.10% vs the prior close of $477.55. Day range $469.39–$479.99, opened at $478.08.
- Volume was 1.04M shares, 1.0x its 50-day average of 1.07M.
- Price is +4.8% vs its 50-day average ($456.01) and +6.1% vs its 200-day average ($450.64).
- 52-week range $348.06–$505.87; today's close sits at 82% of that range, 5.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — TT ends flat (+0.1%) to $477.55, a 1-month high, 3 up days in a row
- Closed at $477.55, +0.12% vs the prior close of $476.98. Day range $472.22–$480.42, opened at $475.01.
- Volume was 816.80K shares, 0.7x its 50-day average of 1.10M.
- Price is +4.8% vs its 50-day average ($455.67) and +6.1% vs its 200-day average ($450.21).
- 52-week range $348.06–$505.87; today's close sits at 82% of that range, 5.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — TT rises 1.5% to $476.98, a 1-month high
- Closed at $476.98, +1.50% vs the prior close of $469.94. Day range $472.39–$484.13, opened at $473.75.
- Volume was 1.09M shares, 1.0x its 50-day average of 1.14M.
- Price is +4.8% vs its 50-day average ($455.22) and +6.0% vs its 200-day average ($449.79).
- 52-week range $348.06–$505.87; today's close sits at 82% of that range, 5.7% below the 52-week high.
Oct 8, 2026 — TT rises 0.6% to $469.94
- Closed at $469.94, +0.57% vs the prior close of $467.27. Day range $463.73–$475.62, opened at $463.76.
- Volume was 1.08M shares, 0.9x its 50-day average of 1.17M.
- Price is +3.4% vs its 50-day average ($454.49) and +4.6% vs its 200-day average ($449.36).
- 52-week range $348.06–$505.87; today's close sits at 77% of that range, 7.1% below the 52-week high.
Oct 7, 2026 — TT dips 1.9% to $467.27
- Closed at $467.27, -1.91% vs the prior close of $476.39. Day range $462.21–$473.04, opened at $469.73.
- Volume was 1.61M shares, 1.4x its 50-day average of 1.16M.
- Price is +2.9% vs its 50-day average ($454.02) and +4.1% vs its 200-day average ($448.96).
- 52-week range $348.06–$505.87; today's close sits at 76% of that range, 7.6% below the 52-week high.
Oct 6, 2026 — TT rises 1.2% to $476.39, a 1-month high, 4 up days in a row
- Closed at $476.39, +1.20% vs the prior close of $470.76. Day range $472.01–$480.39, opened at $472.13.
- Volume was 1.58M shares, 1.4x its 50-day average of 1.15M.
- Price is +4.9% vs its 50-day average ($454.08) and +6.2% vs its 200-day average ($448.55).
- 52-week range $348.06–$505.87; today's close sits at 81% of that range, 5.8% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — TT rises 1.5% to $470.76, a 1-month high, 3 up days in a row
- Closed at $470.76, +1.48% vs the prior close of $463.91. Day range $459.59–$472.77, opened at $460.91.
- Volume was 1.37M shares, 1.2x its 50-day average of 1.14M.
- Price is +3.6% vs its 50-day average ($454.22) and +5.1% vs its 200-day average ($448.08).
- 52-week range $348.06–$505.87; today's close sits at 78% of that range, 6.9% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — TT rises 1.1% to $463.91, a 1-month high
- Closed at $463.91, +1.08% vs the prior close of $458.94. Day range $456.73–$466.31, opened at $465.00.
- Volume was 1.33M shares, 1.2x its 50-day average of 1.12M.
- Price is +2.1% vs its 50-day average ($454.42) and +3.6% vs its 200-day average ($447.70).
- 52-week range $348.06–$505.87; today's close sits at 73% of that range, 8.3% below the 52-week high.
Things to know before you trade TT
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Jan 29, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 3.6%).
- Liquidity: about 1.32M shares (≈$603.67M) trade per day on average.
- 52-week position: $457.36 vs a range of $348.06–$505.87 (69% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($1.05/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 18 sales; latest: David S Regnery sold 43,778 shares on Aug 5, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 8-K Jul 22, 2026.
- Share count: 220.02M shares outstanding (Jul 24, 2026), -1.1% vs a year earlier.
- Listing: NYSE · industry: Auto Controls For Regulating Residential & Comml Environments.
TT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 467.05 | 470.00 | 447.15 | 457.36 | 2.39M |
| Oct 14, 2026 | 480.13 | 482.90 | 466.59 | 471.29 | 1.13M |
| Oct 13, 2026 | 478.08 | 479.99 | 469.39 | 478.01 | 1.04M |
| Oct 12, 2026 | 475.01 | 480.42 | 472.22 | 477.55 | 816.80K |
| Oct 9, 2026 | 473.75 | 484.13 | 472.39 | 476.98 | 1.09M |
| Oct 8, 2026 | 463.76 | 475.62 | 463.73 | 469.94 | 1.08M |
| Oct 7, 2026 | 469.73 | 473.04 | 462.21 | 467.27 | 1.61M |
| Oct 6, 2026 | 472.13 | 480.39 | 472.01 | 476.39 | 1.58M |
| Oct 5, 2026 | 460.91 | 472.77 | 459.59 | 470.76 | 1.37M |
| Oct 2, 2026 | 465.00 | 466.31 | 456.73 | 463.91 | 1.33M |
| Oct 1, 2026 | 452.55 | 460.80 | 445.00 | 458.94 | 1.10M |
| Sep 30, 2026 | 456.82 | 459.78 | 451.94 | 451.98 | 1.76M |
| Sep 29, 2026 | 454.59 | 456.31 | 448.55 | 455.59 | 1.19M |
| Sep 28, 2026 | 451.94 | 457.18 | 447.56 | 452.06 | 1.37M |
| Sep 25, 2026 | 444.39 | 455.98 | 442.50 | 454.44 | 1.41M |
| Sep 24, 2026 | 432.18 | 442.45 | 431.00 | 438.54 | 923.10K |
| Sep 23, 2026 | 435.55 | 441.26 | 433.48 | 437.09 | 1.02M |
| Sep 22, 2026 | 437.22 | 440.52 | 433.86 | 437.82 | 1.06M |
| Sep 21, 2026 | 432.37 | 434.80 | 425.09 | 433.32 | 1.03M |
| Sep 18, 2026 | 420.87 | 429.28 | 420.87 | 429.11 | 2.10M |
About Trane Technologies
Trane Technologies (TT) is listed on the NYSE and classified by the SEC under “Auto Controls For Regulating Residential & Comml Environments”. Its business address is in CO. DUBLIN, Ireland. State of incorporation: Ireland. Fiscal year ends December 31. SEC CIK 1466258.
TT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kirk E Arnold | Director | Jun 9, 2026 |
| Ann C Berzin | Director | Jun 9, 2026 |
| Mark R George | Director | Jun 9, 2026 |
| John A Hayes | Director | Jun 9, 2026 |
| Linda P Hudson | Director | Jun 8, 2026 |
| Myles P Lee | Director | Jun 9, 2026 |
| Boise April Miller | Director | Jun 9, 2026 |
| Matthew Francis Pine | Director | Jun 9, 2026 |
| David S Regnery | Chair and CEO | Aug 6, 2026 |
| John P Surma | Director | Jun 9, 2026 |
| Melissa N. Schaeffer | Director | Aug 5, 2026 |
| Jesus Assis Ana Paula De | Director | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mauro Atalla | Senior Vice President | Feb 6, 2026 |
| Elizabeth A. Elwell | VP & Chief Accounting Officer | Mar 9, 2026 |
| Mingxiao Gary Guo | Senior Vice President | Feb 5, 2026 |
| Christopher J Kuehn | Executive Vice President & CFO | Apr 9, 2026 |
| Victoria Lazar | Senior Vice President | Feb 5, 2026 |
| Mairead Magner | Senior Vice President | Mar 6, 2026 |
| David S Regnery | Chair and CEO | Aug 6, 2026 |
| Donald E. Simmons | EVP & Chief Operating Officer | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 5, 2026 | David S Regnery | Sale | 43,778 | $475.00 |
| Aug 4, 2026 | Melissa N. Schaeffer | Sale | 145 | $472.27 |
| Apr 30, 2026 | Donald E. Simmons | Sale | 4,593 | $500.00 |
| Apr 8, 2026 | Christopher J Kuehn | Sale | 8,619 | $450.00 |
| Mar 6, 2026 | David S Regnery | Sale | 36,045 | $422.69 |
| Mar 6, 2026 | Donald E. Simmons | Sale | 3,762 | $422.70 |
| Mar 6, 2026 | Elizabeth A. Elwell | Sale | 635 | $422.71 |
| Mar 5, 2026 | John A Hayes | Buy | 400 | $430.44 |
| Feb 12, 2026 | Donald E. Simmons | Sale | 7,663 | $475.00 |
| Feb 10, 2026 | Donald E. Simmons | Sale | 822 | $462.57 |
| Feb 10, 2026 | Elizabeth A. Elwell | Sale | 137 | $462.48 |
| Feb 10, 2026 | David S Regnery | Sale | 5,588 | $462.60 |
| Feb 10, 2026 | Christopher J Kuehn | Sale | 1,558 | $462.77 |
| Feb 10, 2026 | Christopher J Kuehn | Sale | 831 | $462.57 |
| Feb 6, 2026 | Donald E. Simmons | Sale | 439 | $451.30 |
TT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $21.32B | $2.92B | 12.98 | $3.19B |
| Dec 31, 2024 | $19.84B | $2.57B | 11.24 | $3.15B |
| Dec 31, 2023 | $17.68B | $2.02B | 8.77 | $2.39B |
| Dec 31, 2022 | $15.99B | $1.76B | 7.48 | $1.50B |
| Dec 31, 2021 | $14.14B | $1.42B | 5.87 | $1.59B |
Latest balance sheet: total assets $23.93B, total liabilities $15.28B, cash $1.76B (as of Jun 30, 2026).
TT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $440.28 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $492.54 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $426.07 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $446.37 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $431.44 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $383.31 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $366.32 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $375.52 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
More on TT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.