Home › Stock analysis › TROW
Price T Rowe (TROW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
TROW rises 1.8% to $101.37 on 2.1x normal volume. Closed at $101.37, +1.76% vs the prior close of $99.62. Day range $99.65–$101.95, opened at $100.39.
Last close$101.37+1.76%
Day range99.65–101.95
Open100.39
Volume3.26M
52-week range85.22–122.00
Avg volume (20d)1.87M
TROW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TROW rises 1.8% to $101.37 on 2.1x normal volume
- Closed at $101.37, +1.76% vs the prior close of $99.62. Day range $99.65–$101.95, opened at $100.39.
- Volume was 3.26M shares, 2.1x its 50-day average of 1.55M — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($107.61) and -2.4% vs its 200-day average ($103.83).
- 52-week range $85.22–$122.00; today's close sits at 44% of that range, 16.9% below the 52-week high.
Oct 14, 2026 — TROW dips 1.7% to $99.62, a 3-month low, 3 down days in a row
- Closed at $99.62, -1.75% vs the prior close of $101.39. Day range $98.04–$101.15, opened at $99.80.
- Volume was 2.37M shares, 1.5x its 50-day average of 1.56M.
- Price is -7.7% vs its 50-day average ($107.88) and -4.1% vs its 200-day average ($103.85).
- 52-week range $85.22–$122.00; today's close sits at 39% of that range, 18.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TROW dips 2.5% to $101.39, a 3-month low
- Closed at $101.39, -2.50% vs the prior close of $103.99. Day range $100.85–$104.74, opened at $104.29.
- Volume was 2.30M shares, 1.5x its 50-day average of 1.56M.
- Price is -6.3% vs its 50-day average ($108.21) and -2.4% vs its 200-day average ($103.87).
- 52-week range $85.22–$122.00; today's close sits at 44% of that range, 16.9% below the 52-week high.
Oct 12, 2026 — TROW dips 1.1% to $103.99
- Closed at $103.99, -1.11% vs the prior close of $105.16. Day range $101.93–$104.72, opened at $104.50.
- Volume was 2.30M shares, 1.4x its 50-day average of 1.62M.
- Price is -4.1% vs its 50-day average ($108.45) and +0.1% vs its 200-day average ($103.89).
- 52-week range $85.22–$122.00; today's close sits at 51% of that range, 14.8% below the 52-week high.
Oct 9, 2026 — TROW rises 0.9% to $105.16, 3 up days in a row
- Closed at $105.16, +0.89% vs the prior close of $104.23. Day range $104.00–$105.75, opened at $104.50.
- Volume was 1.50M shares, 0.9x its 50-day average of 1.64M.
- Price is -3.2% vs its 50-day average ($108.60) and +1.2% vs its 200-day average ($103.89).
- 52-week range $85.22–$122.00; today's close sits at 54% of that range, 13.8% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — TROW ends flat (+0.2%) to $104.23
- Closed at $104.23, +0.15% vs the prior close of $104.07. Day range $103.00–$104.85, opened at $103.53.
- Volume was 2.83M shares, 1.7x its 50-day average of 1.62M.
- Price is -4.3% vs its 50-day average ($108.89) and +0.3% vs its 200-day average ($103.89).
- 52-week range $85.22–$122.00; today's close sits at 52% of that range, 14.6% below the 52-week high.
Oct 7, 2026 — TROW rises 0.5% to $104.07
- Closed at $104.07, +0.45% vs the prior close of $103.60. Day range $102.55–$104.27, opened at $103.19.
- Volume was 1.74M shares, 1.1x its 50-day average of 1.64M.
- Price is -4.7% vs its 50-day average ($109.18) and +0.2% vs its 200-day average ($103.88).
- 52-week range $85.22–$122.00; today's close sits at 51% of that range, 14.7% below the 52-week high.
Oct 6, 2026 — TROW dips 0.3% to $103.60, 3 down days in a row
- Closed at $103.60, -0.32% vs the prior close of $103.93. Day range $103.19–$104.55, opened at $104.18.
- Volume was 1.21M shares, 0.7x its 50-day average of 1.64M.
- Price is -5.4% vs its 50-day average ($109.53) and -0.3% vs its 200-day average ($103.88).
- 52-week range $85.22–$122.00; today's close sits at 50% of that range, 15.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — TROW dips 0.7% to $103.93
- Closed at $103.93, -0.66% vs the prior close of $104.62. Day range $102.32–$104.61, opened at $104.22.
- Volume was 1.85M shares, 1.1x its 50-day average of 1.64M.
- Price is -5.4% vs its 50-day average ($109.84) and +0.0% vs its 200-day average ($103.88).
- 52-week range $85.22–$122.00; today's close sits at 51% of that range, 14.8% below the 52-week high.
Oct 2, 2026 — TROW dips 1.1% to $104.62
- Closed at $104.62, -1.14% vs the prior close of $105.83. Day range $104.52–$107.01, opened at $106.66.
- Volume was 1.62M shares, 1.0x its 50-day average of 1.62M.
- Price is -5.0% vs its 50-day average ($110.09) and +0.7% vs its 200-day average ($103.88).
- 52-week range $85.22–$122.00; today's close sits at 53% of that range, 14.2% below the 52-week high.
Things to know before you trade TROW
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 4, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 1.87M shares (≈$189.57M) trade per day on average.
- 52-week position: $101.37 vs a range of $85.22–$122.00 (44% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($1.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Joshua B Nelson sold 10,000 shares on Aug 25, 2026.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 31, 2026; 8-K May 18, 2026.
- Share count: 213.32M shares outstanding (Jul 29, 2026), -2.9% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Investment Advice.
TROW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 100.39 | 101.95 | 99.65 | 101.37 | 3.26M |
| Oct 14, 2026 | 99.80 | 101.15 | 98.04 | 99.62 | 2.37M |
| Oct 13, 2026 | 104.29 | 104.74 | 100.85 | 101.39 | 2.30M |
| Oct 12, 2026 | 104.50 | 104.72 | 101.93 | 103.99 | 2.30M |
| Oct 9, 2026 | 104.50 | 105.75 | 104.00 | 105.16 | 1.50M |
| Oct 8, 2026 | 103.53 | 104.85 | 103.00 | 104.23 | 2.83M |
| Oct 7, 2026 | 103.19 | 104.27 | 102.55 | 104.07 | 1.74M |
| Oct 6, 2026 | 104.18 | 104.55 | 103.19 | 103.60 | 1.21M |
| Oct 5, 2026 | 104.22 | 104.61 | 102.32 | 103.93 | 1.85M |
| Oct 2, 2026 | 106.66 | 107.01 | 104.52 | 104.62 | 1.62M |
| Oct 1, 2026 | 104.05 | 106.39 | 103.70 | 105.83 | 2.12M |
| Sep 30, 2026 | 105.04 | 105.04 | 103.82 | 104.05 | 1.89M |
| Sep 29, 2026 | 103.81 | 104.63 | 103.18 | 104.51 | 1.29M |
| Sep 28, 2026 | 104.83 | 105.16 | 102.91 | 103.81 | 1.39M |
| Sep 25, 2026 | 104.86 | 105.79 | 104.12 | 105.51 | 1.02M |
| Sep 24, 2026 | 104.35 | 104.90 | 102.98 | 104.27 | 1.37M |
| Sep 23, 2026 | 103.62 | 105.42 | 103.47 | 104.57 | 1.36M |
| Sep 22, 2026 | 105.26 | 105.35 | 102.56 | 104.17 | 1.61M |
| Sep 21, 2026 | 104.72 | 104.93 | 103.38 | 104.63 | 1.47M |
| Sep 18, 2026 | 102.84 | 104.77 | 102.18 | 104.16 | 2.88M |
About Price T Rowe
Price T Rowe (TROW) is listed on the Nasdaq and classified by the SEC under “Investment Advice”. Its business address is in BALTIMORE, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1113169.
TROW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark S. Bartlett | Director | May 11, 2026 |
| William P Donnelly | Director | Sep 30, 2026 |
| Dina Dublon | Director | Sep 30, 2026 |
| Allan C. Golston | Director | Sep 30, 2026 |
| Robert F. Maclellan | Director | Sep 30, 2026 |
| Eileen P Rominger | Director | May 11, 2026 |
| Robert J Stevens | Director | Sep 30, 2026 |
| Cynthia F Smith | Director | Sep 30, 2026 |
| Richard R. Verma | Director | Sep 30, 2026 |
| Sandra S Wijnberg | Director | Sep 30, 2026 |
| Alan D Wilson | Director | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jessica M Hiebler | Principal Accounting Officer | Dec 11, 2025 |
| Kimberly H Johnson | COO and VP | Dec 11, 2025 |
| Stephon A. Jackson | Vice President | May 14, 2026 |
| Joshua B Nelson | Vice President | Aug 26, 2026 |
| David Oestreicher | Corp Secretary and VP | Dec 18, 2025 |
| Sebastien Page | Vice President | Jun 2, 2026 |
| W. Sharps Robert | CEO and President | Feb 13, 2026 |
| Eric L Veiel | Vice President | Feb 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Joshua B Nelson | Sale | 10,000 | $111.82 |
| May 13, 2026 | Stephon A. Jackson | Sale | 3,000 | $102.56 |
| Dec 10, 2025 | Arif Husain | Sale | 4,260 | $101.96 |
TROW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.31B | $2.09B | — | $1.75B |
| Dec 31, 2024 | $7.09B | $2.10B | — | $1.69B |
| Dec 31, 2023 | $6.46B | $1.79B | — | $1.22B |
| Dec 31, 2022 | $6.49B | $1.56B | — | $2.36B |
| Dec 31, 2021 | $7.67B | $3.08B | — | $3.45B |
Latest balance sheet: total assets $15.36B, total liabilities $3.18B, cash $3.23B (as of Jun 30, 2026).
TROW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $111.75 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $102.88 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $97.02 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $102.53 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $103.06 |
| May 2, 2025 | 8-K Item 2.02 (results) | $91.65 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $110.70 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $112.06 |
| Jul 26, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
More on TROW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.