Home › Stock analysis › TRMK
Trustmark (TRMK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
TRMK rises 1.7% to $44.87. Closed at $44.87, +1.68% vs the prior close of $44.13. Day range $44.19–$45.02, opened at $44.48.
Last close$44.87+1.68%
Day range44.19–45.02
Open44.48
Volume570.00K
52-week range36.33–49.00
Avg volume (20d)411.80K
TRMK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TRMK rises 1.7% to $44.87
- Closed at $44.87, +1.68% vs the prior close of $44.13. Day range $44.19–$45.02, opened at $44.48.
- Volume was 570.00K shares, 1.6x its 50-day average of 351.60K.
- Price is -2.9% vs its 50-day average ($46.23) and +0.9% vs its 200-day average ($44.47).
- 52-week range $36.33–$49.00; today's close sits at 67% of that range, 8.4% below the 52-week high.
Oct 14, 2026 — TRMK dips 1.0% to $44.13, a 3-month low on 2.0x normal volume
- Closed at $44.13, -1.01% vs the prior close of $44.58. Day range $43.92–$44.41, opened at $43.93.
- Volume was 691.70K shares, 2.0x its 50-day average of 346.37K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($46.30) and -0.7% vs its 200-day average ($44.45).
- 52-week range $36.33–$49.00; today's close sits at 62% of that range, 9.9% below the 52-week high.
Oct 13, 2026 — TRMK ends flat (+0.2%) to $44.58
- Closed at $44.58, +0.18% vs the prior close of $44.50. Day range $44.13–$45.14, opened at $44.73.
- Volume was 585.60K shares, 1.7x its 50-day average of 340.85K.
- Price is -3.9% vs its 50-day average ($46.39) and +0.3% vs its 200-day average ($44.43).
- 52-week range $36.33–$49.00; today's close sits at 65% of that range, 9.0% below the 52-week high.
Oct 12, 2026 — TRMK rises 0.7% to $44.50
- Closed at $44.50, +0.66% vs the prior close of $44.21. Day range $44.21–$44.80, opened at $44.21.
- Volume was 315.50K shares, 0.9x its 50-day average of 341.75K.
- Price is -4.2% vs its 50-day average ($46.45) and +0.2% vs its 200-day average ($44.41).
- 52-week range $36.33–$49.00; today's close sits at 64% of that range, 9.2% below the 52-week high.
Oct 9, 2026 — TRMK dips 0.8% to $44.21, a 3-month low
- Closed at $44.21, -0.76% vs the prior close of $44.55. Day range $44.06–$44.64, opened at $44.39.
- Volume was 262.50K shares, 0.8x its 50-day average of 348.12K.
- Price is -5.0% vs its 50-day average ($46.51) and -0.4% vs its 200-day average ($44.39).
- 52-week range $36.33–$49.00; today's close sits at 62% of that range, 9.8% below the 52-week high.
Oct 8, 2026 — TRMK rises 0.4% to $44.55
- Closed at $44.55, +0.41% vs the prior close of $44.37. Day range $43.99–$44.90, opened at $44.27.
- Volume was 375.50K shares, 1.0x its 50-day average of 361.01K.
- Price is -4.4% vs its 50-day average ($46.58) and +0.4% vs its 200-day average ($44.37).
- 52-week range $36.33–$49.00; today's close sits at 65% of that range, 9.1% below the 52-week high.
Oct 7, 2026 — TRMK dips 1.8% to $44.37, a 3-month low, 3 down days in a row
- Closed at $44.37, -1.81% vs the prior close of $45.19. Day range $44.17–$44.79, opened at $44.70.
- Volume was 320.50K shares, 0.9x its 50-day average of 366.75K.
- Price is -4.8% vs its 50-day average ($46.63) and +0.0% vs its 200-day average ($44.35).
- 52-week range $36.33–$49.00; today's close sits at 63% of that range, 9.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TRMK dips 0.8% to $45.19
- Closed at $45.19, -0.77% vs the prior close of $45.54. Day range $45.16–$45.92, opened at $45.73.
- Volume was 281.30K shares, 0.8x its 50-day average of 372.70K.
- Price is -3.2% vs its 50-day average ($46.68) and +1.9% vs its 200-day average ($44.33).
- 52-week range $36.33–$49.00; today's close sits at 70% of that range, 7.8% below the 52-week high.
Oct 5, 2026 — TRMK dips 0.8% to $45.54
- Closed at $45.54, -0.85% vs the prior close of $45.93. Day range $45.35–$45.92, opened at $45.88.
- Volume was 369.10K shares, 1.0x its 50-day average of 379.69K.
- Price is -2.5% vs its 50-day average ($46.70) and +2.8% vs its 200-day average ($44.31).
- 52-week range $36.33–$49.00; today's close sits at 73% of that range, 7.1% below the 52-week high.
Oct 2, 2026 — TRMK rises 1.9% to $45.93
- Closed at $45.93, +1.89% vs the prior close of $45.08. Day range $45.36–$46.00, opened at $45.53.
- Volume was 261.80K shares, 0.7x its 50-day average of 387.84K.
- Price is -1.7% vs its 50-day average ($46.72) and +3.7% vs its 200-day average ($44.29).
- 52-week range $36.33–$49.00; today's close sits at 76% of that range, 6.3% below the 52-week high.
Things to know before you trade TRMK
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 27, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.82% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 411.80K shares (≈$18.48M) trade per day on average.
- 52-week position: $44.87 vs a range of $36.33–$49.00 (67% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 3 sales; latest: Marcelo L Eduardo sold 530 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 10, 2026; 10-Q Aug 5, 2026; 8-K Jul 28, 2026.
- Share count: 58.07M shares outstanding (Jul 31, 2026), -3.8% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: National Commercial Banks.
TRMK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 44.48 | 45.02 | 44.19 | 44.87 | 570.00K |
| Oct 14, 2026 | 43.93 | 44.41 | 43.92 | 44.13 | 691.70K |
| Oct 13, 2026 | 44.73 | 45.14 | 44.13 | 44.58 | 585.60K |
| Oct 12, 2026 | 44.21 | 44.80 | 44.21 | 44.50 | 315.50K |
| Oct 9, 2026 | 44.39 | 44.64 | 44.06 | 44.21 | 262.50K |
| Oct 8, 2026 | 44.27 | 44.90 | 43.99 | 44.55 | 375.50K |
| Oct 7, 2026 | 44.70 | 44.79 | 44.17 | 44.37 | 320.50K |
| Oct 6, 2026 | 45.73 | 45.92 | 45.16 | 45.19 | 281.30K |
| Oct 5, 2026 | 45.88 | 45.92 | 45.35 | 45.54 | 369.10K |
| Oct 2, 2026 | 45.53 | 46.00 | 45.36 | 45.93 | 261.80K |
| Oct 1, 2026 | 44.61 | 45.10 | 43.88 | 45.08 | 336.00K |
| Sep 30, 2026 | 45.26 | 45.57 | 44.55 | 44.83 | 485.80K |
| Sep 29, 2026 | 45.68 | 45.95 | 45.06 | 45.24 | 280.80K |
| Sep 28, 2026 | 46.04 | 46.08 | 45.57 | 45.62 | 328.50K |
| Sep 25, 2026 | 46.19 | 46.57 | 46.02 | 46.04 | 443.90K |
| Sep 24, 2026 | 45.89 | 46.51 | 45.58 | 46.09 | 380.30K |
| Sep 23, 2026 | 45.81 | 46.22 | 45.66 | 45.69 | 294.00K |
| Sep 22, 2026 | 46.75 | 46.94 | 45.92 | 45.94 | 376.60K |
| Sep 21, 2026 | 46.90 | 47.54 | 46.41 | 46.44 | 299.60K |
| Sep 18, 2026 | 46.54 | 46.91 | 46.17 | 46.71 | 976.90K |
About Trustmark
Trustmark (TRMK) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in JACKSON, MS. State of incorporation: MS. Fiscal year ends December 31. SEC CIK 36146.
TRMK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Adolphus B Baker | Director | Apr 30, 2026 |
| Augustus L Collins | Director | Apr 30, 2026 |
| Tracy T Conerly | Director | Apr 30, 2026 |
| Duane A Dewey | President & CEO | Feb 20, 2026 |
| Marcelo L Eduardo | Director | Sep 2, 2026 |
| Gerard R Host | Director | Apr 30, 2026 |
| James Clay Jr Hays | Director | Apr 30, 2026 |
| Harris V Morrissette | Director | Apr 30, 2026 |
| Richard H Puckett | Director | Apr 30, 2026 |
| Lea B Turnipseed | Director | Apr 30, 2026 |
| William G Iii Yates | Director | Apr 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph E Bond | Treasurer | May 4, 2026 |
| George T. Jr. Chambers | Principal Accounting Officer | Jul 30, 2026 |
| Duane A Dewey | President & CEO | Feb 20, 2026 |
| Monica A Day | Executive Officer | May 4, 2026 |
| Robert B Harvey | Executive Officer | Jul 30, 2026 |
| Thomas C Owens | Executive Officer | May 4, 2026 |
| Frederick Joseph Jr. Rein | Assistant Secretary | Sep 1, 2026 |
| Wayne A Stevens | Executive Officer | Feb 20, 2026 |
| Maria Luisa Sugay | Executive Officer | Feb 20, 2026 |
| Granville Jr Tate | Secretary | Jul 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Marcelo L Eduardo | Sale | 530 | $45.64 |
| Nov 4, 2025 | Tracy T Conerly | Sale | 8,000 | $37.22 |
| Aug 11, 2025 | Adolphus B Baker | Sale | 5 | $36.83 |
| Jul 29, 2025 | Adolphus B Baker | Buy | 30 | $38.14 |
| Jul 11, 2025 | Adolphus B Baker | Buy | 30 | $38.58 |
| Jul 8, 2025 | Adolphus B Baker | Buy | 5 | $38.56 |
| Apr 29, 2025 | Adolphus B Baker | Buy | 30 | $33.60 |
| Apr 29, 2025 | Adolphus B Baker | Buy | 10 | $34.09 |
TRMK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $224.13M | 3.70 | $243.90M |
| Dec 31, 2024 | — | $223.01M | 3.63 | $116.93M |
| Dec 31, 2023 | — | $165.49M | 2.70 | $196.89M |
| Dec 31, 2022 | — | $71.89M | 1.17 | $296.52M |
| Dec 31, 2021 | — | $147.37M | 2.34 | $348.77M |
Latest balance sheet: total assets $19.19B, total liabilities $17.05B, cash $404.41M (as of Jun 30, 2026).
TRMK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $46.77 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $45.50 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $41.14 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $38.70 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $38.72 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $33.80 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $36.52 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $34.50 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
More on TRMK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.