Home › Stock analysis › TOL
Toll Brothers (TOL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
TOL rises 2.7% to $133.94. Closed at $133.94, +2.71% vs the prior close of $130.41. Day range $132.81–$135.40, opened at $133.99.
Last close$133.94+2.71%
Day range132.81–135.40
Open133.99
Volume1.18M
52-week range123.15–168.36
Avg volume (20d)1.20M
TOL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TOL rises 2.7% to $133.94
- Closed at $133.94, +2.71% vs the prior close of $130.41. Day range $132.81–$135.40, opened at $133.99.
- Volume was 1.18M shares, 1.2x its 50-day average of 1.00M.
- Price is -4.4% vs its 50-day average ($140.07) and -7.1% vs its 200-day average ($144.13).
- 52-week range $123.15–$168.36; today's close sits at 24% of that range, 20.4% below the 52-week high.
Oct 14, 2026 — TOL dips 1.7% to $130.41, a 3-month low
- Closed at $130.41, -1.69% vs the prior close of $132.65. Day range $128.44–$131.11, opened at $129.84.
- Volume was 1.12M shares, 1.1x its 50-day average of 995.59K.
- Price is -7.2% vs its 50-day average ($140.49) and -9.5% vs its 200-day average ($144.15).
- 52-week range $123.15–$168.36; today's close sits at 16% of that range, 22.5% below the 52-week high.
Oct 13, 2026 — TOL rises 0.4% to $132.65
- Closed at $132.65, +0.38% vs the prior close of $132.15. Day range $132.07–$134.85, opened at $133.98.
- Volume was 724.20K shares, 0.7x its 50-day average of 993.39K.
- Price is -5.9% vs its 50-day average ($140.95) and -8.0% vs its 200-day average ($144.20).
- 52-week range $123.15–$168.36; today's close sits at 21% of that range, 21.2% below the 52-week high.
Oct 12, 2026 — TOL dips 0.7% to $132.15, a 3-month low
- Closed at $132.15, -0.74% vs the prior close of $133.13. Day range $132.00–$133.83, opened at $132.31.
- Volume was 796.80K shares, 0.8x its 50-day average of 999.33K.
- Price is -6.5% vs its 50-day average ($141.31) and -8.4% vs its 200-day average ($144.23).
- 52-week range $123.15–$168.36; today's close sits at 20% of that range, 21.5% below the 52-week high.
Oct 9, 2026 — TOL dips 1.3% to $133.13
- Closed at $133.13, -1.26% vs the prior close of $134.83. Day range $132.12–$134.60, opened at $134.05.
- Volume was 690.40K shares, 0.7x its 50-day average of 1.00M.
- Price is -6.0% vs its 50-day average ($141.58) and -7.7% vs its 200-day average ($144.26).
- 52-week range $123.15–$168.36; today's close sits at 22% of that range, 20.9% below the 52-week high.
Oct 8, 2026 — TOL rises 0.7% to $134.83
- Closed at $134.83, +0.72% vs the prior close of $133.86. Day range $131.20–$134.92, opened at $132.00.
- Volume was 1.16M shares, 1.2x its 50-day average of 994.04K.
- Price is -5.0% vs its 50-day average ($141.92) and -6.6% vs its 200-day average ($144.30).
- 52-week range $123.15–$168.36; today's close sits at 26% of that range, 19.9% below the 52-week high.
Oct 7, 2026 — TOL dips 3.0% to $133.86
- Closed at $133.86, -3.00% vs the prior close of $138.00. Day range $132.37–$135.50, opened at $135.43.
- Volume was 1.08M shares, 1.1x its 50-day average of 991.98K.
- Price is -5.9% vs its 50-day average ($142.23) and -7.2% vs its 200-day average ($144.32).
- 52-week range $123.15–$168.36; today's close sits at 24% of that range, 20.5% below the 52-week high.
Oct 6, 2026 — TOL rises 1.9% to $138.00
- Closed at $138.00, +1.94% vs the prior close of $135.38. Day range $135.80–$138.65, opened at $136.08.
- Volume was 742.00K shares, 0.8x its 50-day average of 986.29K.
- Price is -3.3% vs its 50-day average ($142.65) and -4.4% vs its 200-day average ($144.35).
- 52-week range $123.15–$168.36; today's close sits at 33% of that range, 18.0% below the 52-week high.
Oct 5, 2026 — TOL dips 0.9% to $135.38
- Closed at $135.38, -0.90% vs the prior close of $136.61. Day range $134.66–$136.89, opened at $136.21.
- Volume was 1.07M shares, 1.1x its 50-day average of 979.28K.
- Price is -5.3% vs its 50-day average ($142.91) and -6.2% vs its 200-day average ($144.35).
- 52-week range $123.15–$168.36; today's close sits at 27% of that range, 19.6% below the 52-week high.
Oct 2, 2026 — TOL ends flat (+0.2%) to $136.61
- Closed at $136.61, +0.18% vs the prior close of $136.36. Day range $135.12–$140.37, opened at $139.42.
- Volume was 1.46M shares, 1.5x its 50-day average of 972.04K.
- Price is -4.6% vs its 50-day average ($143.20) and -5.4% vs its 200-day average ($144.37).
- 52-week range $123.15–$168.36; today's close sits at 30% of that range, 18.9% below the 52-week high.
Things to know before you trade TOL
- Last results release: Aug 18, 2026 (8-K Item 2.02). Previous ones: May 19, 2026, Feb 17, 2026, Dec 8, 2025. Based on that rhythm, the next report is likely around Nov 17, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 3.0%).
- Liquidity: about 1.20M shares (≈$161.27M) trade per day on average.
- 52-week position: $133.94 vs a range of $123.15–$168.36 (24% of the range).
- Dividends: last ex-dividend date Oct 9, 2026 ($0.26/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 9 sales; latest: Stephen F. East sold 800 shares on Sep 24, 2026.
- Latest filings: 10-Q Aug 28, 2026; 8-K Aug 18, 2026; 10-Q May 29, 2026.
- Share count: 92.15M shares outstanding (Aug 26, 2026), -4.4% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Operative Builders.
TOL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 133.99 | 135.40 | 132.81 | 133.94 | 1.18M |
| Oct 14, 2026 | 129.84 | 131.11 | 128.44 | 130.41 | 1.12M |
| Oct 13, 2026 | 133.98 | 134.85 | 132.07 | 132.65 | 724.20K |
| Oct 12, 2026 | 132.31 | 133.83 | 132.00 | 132.15 | 796.80K |
| Oct 9, 2026 | 134.05 | 134.60 | 132.12 | 133.13 | 690.40K |
| Oct 8, 2026 | 132.00 | 134.92 | 131.20 | 134.83 | 1.16M |
| Oct 7, 2026 | 135.43 | 135.50 | 132.37 | 133.86 | 1.08M |
| Oct 6, 2026 | 136.08 | 138.65 | 135.80 | 138.00 | 742.00K |
| Oct 5, 2026 | 136.21 | 136.89 | 134.66 | 135.38 | 1.07M |
| Oct 2, 2026 | 139.42 | 140.37 | 135.12 | 136.61 | 1.46M |
| Oct 1, 2026 | 135.14 | 137.30 | 132.38 | 136.36 | 1.03M |
| Sep 30, 2026 | 137.41 | 137.41 | 134.74 | 134.75 | 1.29M |
| Sep 29, 2026 | 137.10 | 137.15 | 134.34 | 135.88 | 1.16M |
| Sep 28, 2026 | 135.16 | 139.26 | 135.16 | 136.51 | 1.36M |
| Sep 25, 2026 | 136.65 | 137.96 | 135.45 | 137.34 | 1.60M |
| Sep 24, 2026 | 134.86 | 136.85 | 134.25 | 135.92 | 910.20K |
| Sep 23, 2026 | 135.51 | 138.50 | 135.13 | 135.27 | 1.30M |
| Sep 22, 2026 | 137.91 | 139.42 | 136.38 | 137.57 | 1.46M |
| Sep 21, 2026 | 134.32 | 136.71 | 132.53 | 135.50 | 877.30K |
| Sep 18, 2026 | 132.60 | 134.50 | 132.11 | 133.06 | 3.08M |
About Toll Brothers
Toll Brothers (TOL) is listed on the NYSE and classified by the SEC under “Operative Builders”. Its business address is in FORT WASHINGTON, PA. State of incorporation: DE. Fiscal year ends October 31. SEC CIK 794170.
TOL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen F. East | Director | Sep 25, 2026 |
| Christine Garvey | Director | Jan 20, 2026 |
| Karen H. Grimes | Director | Jan 20, 2026 |
| Derek T. Kan | Director | Jan 20, 2026 |
| John A Mclean | Director | Mar 4, 2026 |
| Karl K. Mistry | Chief Executive Officer | Mar 31, 2026 |
| Wendell E. Pritchett | Director | Jan 20, 2026 |
| Judith A Reinsdorf | Director | Jan 20, 2026 |
| Seth J. Ring | President, COO | Jul 1, 2026 |
| Paul E Shapiro | Director | Jan 20, 2026 |
| Scott D Stowell | Director | Jan 20, 2026 |
| Katherine M Sandstrom | Director | Jan 20, 2026 |
| Douglas C. Jr. Yearley | Executive Chairman | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael J. Grubb | SVP & Chief Accounting Officer | Dec 23, 2025 |
| Erica J. Mainardi | SVP & Chief Accounting Officer | Feb 2, 2026 |
| Karl K. Mistry | Chief Executive Officer | Mar 31, 2026 |
| Robert Parahus | President & COO | Jun 22, 2026 |
| Seth J. Ring | President, COO | Jul 1, 2026 |
| Douglas C. Jr. Yearley | Executive Chairman | Jun 18, 2026 |
| Gregg L. Ziegler | Chief Financial Officer | Feb 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Stephen F. East | Sale | 800 | $135.99 |
| Jun 18, 2026 | Robert Parahus | Sale | 7,500 | $149.66 |
| Jun 18, 2026 | Douglas C. Jr. Yearley | Sale | 77,957 | $156.58 |
| Apr 15, 2026 | Stephen F. East | Sale | 1,000 | $139.70 |
| Mar 4, 2026 | John A Mclean | Sale | 2,313 | $153.43 |
| Feb 27, 2026 | Douglas C. Jr. Yearley | Sale | 27,014 | $159.15 |
| Feb 24, 2026 | Douglas C. Jr. Yearley | Sale | 43,013 | $160.39 |
| Feb 24, 2026 | Douglas C. Jr. Yearley | Sale | 2,103 | $161.04 |
| Jan 15, 2026 | Paul E Shapiro | Sale | 3,965 | $146.68 |
| Aug 6, 2025 | Katherine M Sandstrom | Buy | 68 | $126.87 |
TOL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Oct 31, 2025 | — | $1.35B | 13.49 | $1.11B |
| Oct 31, 2024 | — | $1.57B | 15.01 | $1.01B |
| Oct 31, 2023 | — | $1.37B | 12.36 | $1.27B |
| Oct 31, 2022 | — | $1.29B | 10.90 | $986.82M |
| Oct 31, 2021 | — | $833.63M | 6.63 | $1.30B |
Latest balance sheet: total assets $14.69B, total liabilities $6.14B, cash $1.06B (as of Jul 31, 2026).
TOL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 18, 2026 | 8-K Item 2.02 (results) | $142.86 |
| May 19, 2026 | 8-K Item 2.02 (results) | $124.14 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $163.83 |
| Dec 8, 2025 | 8-K Item 2.02 (results) | $136.20 |
| Aug 19, 2025 | 8-K Item 2.02 (results) | $132.18 |
| May 20, 2025 | 8-K Item 2.02 (results) | $104.51 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $122.05 |
| Dec 9, 2024 | 8-K Item 2.02 (results) | $156.47 |
| Aug 20, 2024 | 8-K Item 2.02 (results) | — |
| May 21, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Dec 5, 2023 | 8-K Item 2.02 (results) | — |
More on TOL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.