Home › Stock analysis › TGT
Target (TGT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
TGT rises 0.8% to $156.63. Closed at $156.63, +0.85% vs the prior close of $155.31. Day range $154.60–$158.72, opened at $157.27.
Last close$156.63+0.85%
Day range154.60–158.72
Open157.27
Volume3.54M
52-week range83.44–170.75
Avg volume (20d)3.83M
TGT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TGT rises 0.8% to $156.63
- Closed at $156.63, +0.85% vs the prior close of $155.31. Day range $154.60–$158.72, opened at $157.27.
- Volume was 3.54M shares, 0.9x its 50-day average of 4.12M.
- Price is -0.4% vs its 50-day average ($157.34) and +19.2% vs its 200-day average ($131.35).
- 52-week range $83.44–$170.75; today's close sits at 84% of that range, 8.3% below the 52-week high.
Oct 14, 2026 — TGT rises 2.2% to $155.31
- Closed at $155.31, +2.18% vs the prior close of $151.99. Day range $151.71–$155.60, opened at $151.95.
- Volume was 3.14M shares, 0.8x its 50-day average of 4.12M.
- Price is -1.2% vs its 50-day average ($157.16) and +18.5% vs its 200-day average ($131.05).
- 52-week range $83.44–$170.75; today's close sits at 82% of that range, 9.0% below the 52-week high.
Oct 13, 2026 — TGT dips 1.1% to $151.99, 3 down days in a row
- Closed at $151.99, -1.06% vs the prior close of $153.62. Day range $151.25–$155.21, opened at $155.21.
- Volume was 4.16M shares, 1.0x its 50-day average of 4.13M.
- Price is -3.2% vs its 50-day average ($157.01) and +16.2% vs its 200-day average ($130.78).
- 52-week range $83.44–$170.75; today's close sits at 79% of that range, 11.0% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — TGT ends flat (-0.0%) to $153.62
- Closed at $153.62, -0.01% vs the prior close of $153.64. Day range $150.50–$153.66, opened at $153.36.
- Volume was 3.55M shares, 0.9x its 50-day average of 4.13M.
- Price is -2.1% vs its 50-day average ($156.96) and +17.7% vs its 200-day average ($130.50).
- 52-week range $83.44–$170.75; today's close sits at 80% of that range, 10.0% below the 52-week high.
Oct 9, 2026 — TGT dips 0.7% to $153.64
- Closed at $153.64, -0.72% vs the prior close of $154.76. Day range $152.84–$155.35, opened at $153.59.
- Volume was 3.60M shares, 0.9x its 50-day average of 4.11M.
- Price is -2.0% vs its 50-day average ($156.78) and +18.0% vs its 200-day average ($130.20).
- 52-week range $83.44–$170.75; today's close sits at 80% of that range, 10.0% below the 52-week high.
Oct 8, 2026 — TGT rises 2.5% to $154.76
- Closed at $154.76, +2.54% vs the prior close of $150.92. Day range $150.46–$156.10, opened at $150.76.
- Volume was 4.18M shares, 1.0x its 50-day average of 4.09M.
- Price is -1.2% vs its 50-day average ($156.60) and +19.1% vs its 200-day average ($129.91).
- 52-week range $83.44–$170.75; today's close sits at 82% of that range, 9.4% below the 52-week high.
Oct 7, 2026 — TGT dips 2.2% to $150.92, a 1-month low
- Closed at $150.92, -2.21% vs the prior close of $154.33. Day range $150.77–$154.45, opened at $154.02.
- Volume was 4.51M shares, 1.1x its 50-day average of 4.09M.
- Price is -3.5% vs its 50-day average ($156.42) and +16.4% vs its 200-day average ($129.63).
- 52-week range $83.44–$170.75; today's close sits at 77% of that range, 11.6% below the 52-week high.
Oct 6, 2026 — TGT rises 0.9% to $154.33
- Closed at $154.33, +0.88% vs the prior close of $152.99. Day range $152.30–$154.56, opened at $152.86.
- Volume was 3.74M shares, 0.9x its 50-day average of 4.08M.
- Price is -1.3% vs its 50-day average ($156.28) and +19.3% vs its 200-day average ($129.37).
- 52-week range $83.44–$170.75; today's close sits at 81% of that range, 9.6% below the 52-week high.
Oct 5, 2026 — TGT dips 1.9% to $152.99, a 1-month low
- Closed at $152.99, -1.93% vs the prior close of $156.00. Day range $150.67–$155.51, opened at $155.13.
- Volume was 5.05M shares, 1.3x its 50-day average of 4.03M.
- Price is -1.9% vs its 50-day average ($156.00) and +18.5% vs its 200-day average ($129.09).
- 52-week range $83.44–$170.75; today's close sits at 80% of that range, 10.4% below the 52-week high.
Oct 2, 2026 — TGT dips 0.4% to $156.00
- Closed at $156.00, -0.45% vs the prior close of $156.70. Day range $154.72–$157.08, opened at $157.00.
- Volume was 4.30M shares, 1.1x its 50-day average of 4.00M.
- Price is +0.2% vs its 50-day average ($155.68) and +21.1% vs its 200-day average ($128.81).
- 52-week range $83.44–$170.75; today's close sits at 83% of that range, 8.6% below the 52-week high.
Things to know before you trade TGT
- Last results release: Aug 19, 2026 (8-K Item 2.02). Previous ones: May 20, 2026, Mar 3, 2026, Feb 11, 2026. Based on that rhythm, the next report is likely around Nov 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 3.83M shares (≈$600.42M) trade per day on average.
- 52-week position: $156.63 vs a range of $83.44–$170.75 (84% of the range).
- Dividends: last ex-dividend date Aug 12, 2026 ($1.16/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 9 sales; latest: Brian C Cornell sold 50,000 shares on Aug 25, 2026.
- Latest filings: 10-Q Aug 28, 2026; 8-K Aug 19, 2026; 8-K Aug 14, 2026.
- Share count: 454.30M shares outstanding (Aug 21, 2026), -0.0% vs a year earlier.
- Listing: NYSE · industry: Retail-Variety Stores.
TGT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 157.27 | 158.72 | 154.60 | 156.63 | 3.54M |
| Oct 14, 2026 | 151.95 | 155.60 | 151.71 | 155.31 | 3.14M |
| Oct 13, 2026 | 155.21 | 155.21 | 151.25 | 151.99 | 4.16M |
| Oct 12, 2026 | 153.36 | 153.66 | 150.50 | 153.62 | 3.55M |
| Oct 9, 2026 | 153.59 | 155.35 | 152.84 | 153.64 | 3.60M |
| Oct 8, 2026 | 150.76 | 156.10 | 150.46 | 154.76 | 4.18M |
| Oct 7, 2026 | 154.02 | 154.45 | 150.77 | 150.92 | 4.51M |
| Oct 6, 2026 | 152.86 | 154.56 | 152.30 | 154.33 | 3.74M |
| Oct 5, 2026 | 155.13 | 155.51 | 150.67 | 152.99 | 5.05M |
| Oct 2, 2026 | 157.00 | 157.08 | 154.72 | 156.00 | 4.30M |
| Oct 1, 2026 | 156.59 | 158.03 | 155.49 | 156.70 | 4.74M |
| Sep 30, 2026 | 159.25 | 159.92 | 155.96 | 156.69 | 4.46M |
| Sep 29, 2026 | 157.55 | 158.47 | 154.67 | 156.43 | 3.75M |
| Sep 28, 2026 | 156.60 | 160.80 | 156.21 | 158.43 | 3.39M |
| Sep 25, 2026 | 155.37 | 157.89 | 153.96 | 157.45 | 2.96M |
| Sep 24, 2026 | 158.00 | 159.56 | 156.15 | 156.15 | 3.35M |
| Sep 23, 2026 | 159.05 | 160.00 | 155.93 | 156.26 | 2.99M |
| Sep 22, 2026 | 157.87 | 160.05 | 157.26 | 159.02 | 2.19M |
| Sep 21, 2026 | 158.47 | 159.49 | 157.56 | 157.71 | 2.25M |
| Sep 18, 2026 | 159.81 | 159.82 | 157.13 | 158.19 | 6.81M |
About Target
Target (TGT) is listed on the NYSE and classified by the SEC under “Retail-Variety Stores”. Its business address is in MINNEAPOLIS, MN. State of incorporation: MN. Fiscal year ends February 1. SEC CIK 27419.
TGT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David P Abney | Director | Mar 13, 2026 |
| Douglas M Jr Baker | Director | Mar 13, 2026 |
| Gail Boudreaux | Director | Mar 13, 2026 |
| George S Barrett | Director | Mar 13, 2026 |
| Stephen B Bratspies | Director | Apr 3, 2026 |
| Brian C Cornell | Executive Officer | Aug 27, 2026 |
| Joseph Michael Depinto | Director | Aug 4, 2026 |
| Robert L Edwards | Director | Mar 13, 2026 |
| John R Iii Hoke | Director | Mar 13, 2026 |
| Donald R Knauss | Director | Mar 13, 2026 |
| Christine A Leahy | Director | Mar 13, 2026 |
| Monica C Lozano | Director | Mar 13, 2026 |
| Derica W Rice | Director | Mar 13, 2026 |
| Dmitri L Stockton | Director | Mar 13, 2026 |
| Grace Puma Whiteford | Director | Mar 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian C Cornell | Executive Officer | Aug 27, 2026 |
| Michael J Fiddelke | Executive Officer | Apr 9, 2026 |
| Melissa K Kremer | Executive Officer | Aug 26, 2026 |
| Matthew A Liegel | Chief Accounting Officer | Aug 24, 2026 |
| James Lee | Executive Officer | Mar 13, 2026 |
| Grant B Mcgee | Executive Officer | Jul 1, 2026 |
| Lisa R Roath | Executive Officer | Jun 30, 2026 |
| Cara A Sylvester | Executive Officer | Jun 1, 2026 |
| Pratabkumar Vemana | Executive Officer | Apr 9, 2026 |
| Mark A. Weinstein | Executive Officer | Sep 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Brian C Cornell | Sale | 50,000 | $163.56 |
| Aug 24, 2026 | Melissa K Kremer | Sale | 15,500 | $169.96 |
| Aug 21, 2026 | Matthew A Liegel | Sale | 926 | $163.51 |
| Jun 29, 2026 | Lisa R Roath | Sale | 7,000 | $138.07 |
| May 29, 2026 | Cara A Sylvester | Sale | 10,000 | $125.89 |
| May 27, 2026 | Brian C Cornell | Sale | 49,000 | $129.84 |
| May 27, 2026 | Brian C Cornell | Sale | 1,000 | $130.55 |
| Mar 17, 2026 | Matthew A Liegel | Sale | 2,053 | $117.19 |
| Mar 10, 2026 | Brian C Cornell | Sale | 50,000 | $121.76 |
TGT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $104.78B | $3.71B | 8.13 | $6.56B |
| Feb 1, 2025 | $106.57B | $4.09B | 8.86 | $7.37B |
| Feb 3, 2024 | $107.41B | $4.14B | 8.94 | $8.62B |
| Jan 28, 2023 | $109.12B | $2.78B | 5.98 | $4.02B |
| Jan 29, 2022 | $106.00B | $6.95B | 14.10 | $8.62B |
Latest balance sheet: total assets $61.23B, total liabilities $—, cash $2.68B (as of Aug 1, 2026).
TGT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 19, 2026 | 8-K Item 2.02 (results) | $159.00 |
| May 20, 2026 | 8-K Item 2.02 (results) | $122.33 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $120.80 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $114.61 |
| Nov 19, 2025 | 8-K Item 2.02 (results) | $86.08 |
| Aug 20, 2025 | 8-K Item 2.02 (results) | $98.69 |
| May 21, 2025 | 8-K Item 2.02 (results) | $93.01 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $117.14 |
| Nov 20, 2024 | 8-K Item 2.02 (results) | $121.72 |
| Aug 21, 2024 | 8-K Item 2.02 (results) | — |
| May 22, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
More on TGT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.