Home › Stock analysis › TFC
Truist Financial (TFC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
TFC rises 2.2% to $46.57. Closed at $46.57, +2.19% vs the prior close of $45.57. Day range $45.51–$46.73, opened at $45.98.
Last close$46.57+2.19%
Day range45.51–46.73
Open45.98
Volume12.63M
52-week range40.78–56.20
Avg volume (20d)8.63M
TFC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TFC rises 2.2% to $46.57
- Closed at $46.57, +2.19% vs the prior close of $45.57. Day range $45.51–$46.73, opened at $45.98.
- Volume was 12.63M shares, 1.8x its 50-day average of 7.08M.
- Price is -5.5% vs its 50-day average ($49.28) and -6.1% vs its 200-day average ($49.61).
- 52-week range $40.78–$56.20; today's close sits at 38% of that range, 17.1% below the 52-week high.
Oct 14, 2026 — TFC dips 0.8% to $45.57, a 6-month low
- Closed at $45.57, -0.76% vs the prior close of $45.92. Day range $45.06–$45.70, opened at $45.42.
- Volume was 7.57M shares, 1.1x its 50-day average of 7.03M.
- Price is -7.8% vs its 50-day average ($49.41) and -8.2% vs its 200-day average ($49.63).
- 52-week range $40.78–$56.20; today's close sits at 31% of that range, 18.9% below the 52-week high.
Oct 13, 2026 — TFC dips 1.5% to $45.92
- Closed at $45.92, -1.54% vs the prior close of $46.64. Day range $45.88–$47.21, opened at $46.96.
- Volume was 6.67M shares, 0.9x its 50-day average of 7.06M.
- Price is -7.3% vs its 50-day average ($49.55) and -7.5% vs its 200-day average ($49.66).
- 52-week range $40.78–$56.20; today's close sits at 33% of that range, 18.3% below the 52-week high.
Oct 12, 2026 — TFC rises 1.1% to $46.64
- Closed at $46.64, +1.15% vs the prior close of $46.11. Day range $46.23–$46.71, opened at $46.23.
- Volume was 6.30M shares, 0.9x its 50-day average of 7.08M.
- Price is -6.1% vs its 50-day average ($49.67) and -6.1% vs its 200-day average ($49.68).
- 52-week range $40.78–$56.20; today's close sits at 38% of that range, 17.0% below the 52-week high.
Oct 9, 2026 — TFC ends flat (-0.2%) to $46.11
- Closed at $46.11, -0.15% vs the prior close of $46.18. Day range $45.73–$46.32, opened at $45.87.
- Volume was 6.79M shares, 1.0x its 50-day average of 7.11M.
- Price is -7.4% vs its 50-day average ($49.77) and -7.2% vs its 200-day average ($49.70).
- 52-week range $40.78–$56.20; today's close sits at 35% of that range, 18.0% below the 52-week high.
Oct 8, 2026 — TFC rises 1.3% to $46.18
- Closed at $46.18, +1.32% vs the prior close of $45.58. Day range $45.07–$46.24, opened at $45.23.
- Volume was 9.39M shares, 1.3x its 50-day average of 7.07M.
- Price is -7.4% vs its 50-day average ($49.89) and -7.1% vs its 200-day average ($49.72).
- 52-week range $40.78–$56.20; today's close sits at 35% of that range, 17.8% below the 52-week high.
Oct 7, 2026 — TFC dips 1.4% to $45.58, a 6-month low, 3 down days in a row
- Closed at $45.58, -1.45% vs the prior close of $46.25. Day range $45.26–$45.95, opened at $45.76.
- Volume was 7.59M shares, 1.1x its 50-day average of 7.08M.
- Price is -8.9% vs its 50-day average ($50.01) and -8.4% vs its 200-day average ($49.74).
- 52-week range $40.78–$56.20; today's close sits at 31% of that range, 18.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TFC ends flat (-0.2%) to $46.25, a 6-month low
- Closed at $46.25, -0.17% vs the prior close of $46.33. Day range $46.16–$46.82, opened at $46.49.
- Volume was 8.35M shares, 1.2x its 50-day average of 7.03M.
- Price is -7.8% vs its 50-day average ($50.16) and -7.1% vs its 200-day average ($49.76).
- 52-week range $40.78–$56.20; today's close sits at 35% of that range, 17.7% below the 52-week high.
Oct 5, 2026 — TFC ends flat (-0.3%) to $46.33
- Closed at $46.33, -0.26% vs the prior close of $46.45. Day range $46.12–$46.80, opened at $46.50.
- Volume was 10.44M shares, 1.5x its 50-day average of 6.92M.
- Price is -7.9% vs its 50-day average ($50.28) and -6.9% vs its 200-day average ($49.78).
- 52-week range $40.78–$56.20; today's close sits at 36% of that range, 17.6% below the 52-week high.
Oct 2, 2026 — TFC rises 0.4% to $46.45
- Closed at $46.45, +0.37% vs the prior close of $46.28. Day range $46.21–$46.73, opened at $46.43.
- Volume was 9.15M shares, 1.3x its 50-day average of 6.86M.
- Price is -7.8% vs its 50-day average ($50.39) and -6.7% vs its 200-day average ($49.80).
- 52-week range $40.78–$56.20; today's close sits at 37% of that range, 17.3% below the 52-week high.
Things to know before you trade TFC
- Last results release: Jul 17, 2026 (8-K Item 2.02). Previous ones: Apr 17, 2026, Jan 21, 2026, Oct 17, 2025. Based on that rhythm, the next report is likely around Oct 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 8.63M shares (≈$401.76M) trade per day on average.
- 52-week position: $46.57 vs a range of $40.78–$56.20 (38% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.52/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 6 sales; latest: Michael P. Lyons bought 21,000 shares on Sep 17, 2026.
- Latest filings: 8-K Sep 15, 2026; 10-Q Jul 31, 2026; 8-K Jul 29, 2026.
- Share count: 1.22B shares outstanding (Jun 30, 2026), -5.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
TFC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 45.98 | 46.73 | 45.51 | 46.57 | 12.63M |
| Oct 14, 2026 | 45.42 | 45.70 | 45.06 | 45.57 | 7.57M |
| Oct 13, 2026 | 46.96 | 47.21 | 45.88 | 45.92 | 6.67M |
| Oct 12, 2026 | 46.23 | 46.71 | 46.23 | 46.64 | 6.30M |
| Oct 9, 2026 | 45.87 | 46.32 | 45.73 | 46.11 | 6.79M |
| Oct 8, 2026 | 45.23 | 46.24 | 45.07 | 46.18 | 9.39M |
| Oct 7, 2026 | 45.76 | 45.95 | 45.26 | 45.58 | 7.59M |
| Oct 6, 2026 | 46.49 | 46.82 | 46.16 | 46.25 | 8.35M |
| Oct 5, 2026 | 46.50 | 46.80 | 46.12 | 46.33 | 10.44M |
| Oct 2, 2026 | 46.43 | 46.73 | 46.21 | 46.45 | 9.15M |
| Oct 1, 2026 | 45.94 | 46.37 | 45.06 | 46.28 | 8.87M |
| Sep 30, 2026 | 46.50 | 46.94 | 46.17 | 46.30 | 7.33M |
| Sep 29, 2026 | 47.09 | 47.29 | 46.20 | 46.44 | 7.94M |
| Sep 28, 2026 | 47.55 | 47.60 | 47.05 | 47.09 | 6.44M |
| Sep 25, 2026 | 47.28 | 47.88 | 47.17 | 47.66 | 7.17M |
| Sep 24, 2026 | 47.15 | 47.32 | 46.62 | 47.18 | 6.37M |
| Sep 23, 2026 | 47.68 | 48.04 | 46.97 | 47.00 | 6.30M |
| Sep 22, 2026 | 49.09 | 49.17 | 47.74 | 48.07 | 10.23M |
| Sep 21, 2026 | 48.82 | 49.24 | 48.68 | 49.00 | 9.85M |
| Sep 18, 2026 | 48.48 | 48.92 | 48.20 | 48.56 | 17.19M |
About Truist Financial
Truist Financial (TFC) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in CHARLOTTE, NC. State of incorporation: NC. Fiscal year ends December 31. SEC CIK 92230.
TFC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jennifer S Banner | Director | Feb 26, 2026 |
| Catherine P Bessant | Director | Jul 30, 2026 |
| K. David Jr. Boyer | Director | Jul 27, 2026 |
| Scanlan Agnes Bundy | Director | Feb 26, 2026 |
| Dallas S Clement | Director | Feb 26, 2026 |
| Linnie M Haynesworth | Director | Feb 26, 2026 |
| Michael P. Lyons | President & CEO | Sep 18, 2026 |
| Donna S Morea | Director | Feb 26, 2026 |
| Charles A Patton | Director | Feb 26, 2026 |
| Jonathan Pruzan | Director | Feb 26, 2026 |
| William H Jr Rogers | Chairman & CEO | Jul 22, 2026 |
| Thomas E Skains | Director | Feb 26, 2026 |
| Laurence Stein | Director | Feb 26, 2026 |
| Bruce L Tanner | Director | Feb 26, 2026 |
| Steven C Voorhees | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bradley D Bender | Chief Risk Officer | Jun 3, 2026 |
| Kristin Lesher | Chief Whlse Banking Officer | Mar 17, 2026 |
| Michael P. Lyons | President & CEO | Sep 18, 2026 |
| Michael Baron Maguire | Chief Financial Officer | Mar 17, 2026 |
| Cynthia B Powell | Corp. Controller & CAO | Mar 17, 2026 |
| William H Jr Rogers | Chairman & CEO | Jul 22, 2026 |
| Scott A Stengel | Chief Legal Officer | Mar 17, 2026 |
| Donta L Wilson | Chief Consumer & SB BK Officer | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Michael P. Lyons | Buy | 21,000 | $48.36 |
| Jul 31, 2026 | Donta L Wilson | Sale | 13,280 | $51.85 |
| Jul 23, 2026 | K. David Jr. Boyer | Sale | 3,986 | $50.70 |
| Jul 20, 2026 | William H Jr Rogers | Sale | 13,250 | $52.36 |
| Feb 2, 2026 | Cynthia B Powell | Sale | 3,500 | $52.49 |
| Jan 26, 2026 | Michael Baron Maguire | Sale | 13,000 | $50.13 |
| Nov 25, 2025 | K. David Jr. Boyer | Sale | 5,160 | $46.45 |
TFC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $556.02B, total liabilities $491.93B, cash $20.30B (as of Jun 30, 2026).
TFC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 17, 2026 | 8-K Item 2.02 (results) | $52.50 |
| Apr 17, 2026 | 8-K Item 2.02 (results) | $50.57 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $50.02 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $42.60 |
| Jul 18, 2025 | 8-K Item 2.02 (results) | $44.25 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $35.90 |
| Jan 17, 2025 | 8-K Item 2.02 (results) | $47.65 |
| Oct 17, 2024 | 8-K Item 2.02 (results) | $42.95 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 18, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
More on TFC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.