Home › Stock analysis › TEL
TE Connectivity (TEL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
TEL rises 1.3% to $212.99. Closed at $212.99, +1.30% vs the prior close of $210.25. Day range $207.31–$212.99, opened at $208.37.
Last close$212.99+1.30%
Day range207.31–212.99
Open208.37
Volume3.23M
52-week range190.27–252.56
Avg volume (20d)1.79M
TEL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TEL rises 1.3% to $212.99
- Closed at $212.99, +1.30% vs the prior close of $210.25. Day range $207.31–$212.99, opened at $208.37.
- Volume was 3.23M shares, 1.7x its 50-day average of 1.86M.
- Price is +1.2% vs its 50-day average ($210.46) and -0.3% vs its 200-day average ($213.74).
- 52-week range $190.27–$252.56; today's close sits at 36% of that range, 15.7% below the 52-week high.
Oct 14, 2026 — TEL dips 2.6% to $210.25, 3 down days in a row
- Closed at $210.25, -2.63% vs the prior close of $215.92. Day range $209.41–$215.00, opened at $213.95.
- Volume was 1.82M shares, 1.0x its 50-day average of 1.88M.
- Price is -0.1% vs its 50-day average ($210.56) and -1.7% vs its 200-day average ($213.83).
- 52-week range $190.27–$252.56; today's close sits at 32% of that range, 16.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TEL dips 0.6% to $215.92
- Closed at $215.92, -0.63% vs the prior close of $217.28. Day range $212.63–$216.69, opened at $214.46.
- Volume was 2.25M shares, 1.2x its 50-day average of 1.89M.
- Price is +2.5% vs its 50-day average ($210.69) and +0.9% vs its 200-day average ($213.94).
- 52-week range $190.27–$252.56; today's close sits at 41% of that range, 14.5% below the 52-week high.
Oct 12, 2026 — TEL dips 0.5% to $217.28
- Closed at $217.28, -0.46% vs the prior close of $218.29. Day range $215.07–$218.37, opened at $217.21.
- Volume was 1.33M shares, 0.7x its 50-day average of 1.91M.
- Price is +3.2% vs its 50-day average ($210.47) and +1.5% vs its 200-day average ($214.02).
- 52-week range $190.27–$252.56; today's close sits at 43% of that range, 14.0% below the 52-week high.
Oct 9, 2026 — TEL rises 1.9% to $218.29
- Closed at $218.29, +1.86% vs the prior close of $214.31. Day range $213.54–$218.52, opened at $216.59.
- Volume was 1.53M shares, 0.8x its 50-day average of 1.94M.
- Price is +3.8% vs its 50-day average ($210.24) and +2.0% vs its 200-day average ($214.10).
- 52-week range $190.27–$252.56; today's close sits at 45% of that range, 13.6% below the 52-week high.
Oct 8, 2026 — TEL dips 0.7% to $214.31
- Closed at $214.31, -0.70% vs the prior close of $215.83. Day range $210.09–$214.94, opened at $212.86.
- Volume was 1.43M shares, 0.7x its 50-day average of 1.97M.
- Price is +2.1% vs its 50-day average ($210.00) and +0.1% vs its 200-day average ($214.17).
- 52-week range $190.27–$252.56; today's close sits at 39% of that range, 15.1% below the 52-week high.
Oct 7, 2026 — TEL dips 1.7% to $215.83
- Closed at $215.83, -1.68% vs the prior close of $219.51. Day range $213.42–$219.38, opened at $218.89.
- Volume was 1.85M shares, 0.9x its 50-day average of 2.00M.
- Price is +2.8% vs its 50-day average ($209.86) and +0.7% vs its 200-day average ($214.25).
- 52-week range $190.27–$252.56; today's close sits at 41% of that range, 14.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — TEL ends flat (+0.3%) to $219.51
- Closed at $219.51, +0.26% vs the prior close of $218.93. Day range $219.12–$223.52, opened at $221.98.
- Volume was 1.39M shares, 0.7x its 50-day average of 2.02M.
- Price is +4.6% vs its 50-day average ($209.82) and +2.4% vs its 200-day average ($214.30).
- 52-week range $190.27–$252.56; today's close sits at 47% of that range, 13.1% below the 52-week high.
Oct 5, 2026 — TEL dips 0.6% to $218.93
- Closed at $218.93, -0.65% vs the prior close of $220.36. Day range $218.21–$221.16, opened at $219.40.
- Volume was 1.16M shares, 0.6x its 50-day average of 2.04M — lighter than usual.
- Price is +4.5% vs its 50-day average ($209.59) and +2.2% vs its 200-day average ($214.32).
- 52-week range $190.27–$252.56; today's close sits at 46% of that range, 13.3% below the 52-week high.
Oct 2, 2026 — TEL rises 1.2% to $220.36, a 3-month high
- Closed at $220.36, +1.19% vs the prior close of $217.76. Day range $217.47–$222.54, opened at $220.71.
- Volume was 1.30M shares, 0.6x its 50-day average of 2.09M.
- Price is +5.3% vs its 50-day average ($209.27) and +2.8% vs its 200-day average ($214.36).
- 52-week range $190.27–$252.56; today's close sits at 48% of that range, 12.7% below the 52-week high.
Things to know before you trade TEL
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 21, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.28% (largest 3.2%).
- Liquidity: about 1.79M shares (≈$382.07M) trade per day on average.
- 52-week position: $212.99 vs a range of $190.27–$252.56 (36% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.78/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Shadrak W Kroeger sold 9,400 shares on Jun 1, 2026.
- Latest filings: 8-K Oct 7, 2026; 10-Q Jul 24, 2026; 8-K Jul 22, 2026.
- Share count: 289.51M shares outstanding (Jul 20, 2026), -2.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Wholesale-Electronic Parts & Equipment, NEC.
TEL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 208.37 | 212.99 | 207.31 | 212.99 | 3.23M |
| Oct 14, 2026 | 213.95 | 215.00 | 209.41 | 210.25 | 1.82M |
| Oct 13, 2026 | 214.46 | 216.69 | 212.63 | 215.92 | 2.25M |
| Oct 12, 2026 | 217.21 | 218.37 | 215.07 | 217.28 | 1.33M |
| Oct 9, 2026 | 216.59 | 218.52 | 213.54 | 218.29 | 1.53M |
| Oct 8, 2026 | 212.86 | 214.94 | 210.09 | 214.31 | 1.43M |
| Oct 7, 2026 | 218.89 | 219.38 | 213.42 | 215.83 | 1.85M |
| Oct 6, 2026 | 221.98 | 223.52 | 219.12 | 219.51 | 1.39M |
| Oct 5, 2026 | 219.40 | 221.16 | 218.21 | 218.93 | 1.16M |
| Oct 2, 2026 | 220.71 | 222.54 | 217.47 | 220.36 | 1.30M |
| Oct 1, 2026 | 208.61 | 219.50 | 208.61 | 217.76 | 1.58M |
| Sep 30, 2026 | 212.75 | 214.17 | 210.67 | 211.08 | 1.68M |
| Sep 29, 2026 | 215.24 | 215.76 | 211.70 | 212.59 | 1.77M |
| Sep 28, 2026 | 217.56 | 218.77 | 214.65 | 214.71 | 2.32M |
| Sep 25, 2026 | 215.22 | 219.63 | 214.14 | 218.59 | 1.37M |
| Sep 24, 2026 | 211.23 | 215.78 | 208.76 | 213.67 | 1.29M |
| Sep 23, 2026 | 214.20 | 215.28 | 210.05 | 214.39 | 1.45M |
| Sep 22, 2026 | 211.25 | 213.80 | 208.46 | 213.48 | 1.14M |
| Sep 21, 2026 | 208.68 | 211.10 | 206.58 | 210.01 | 1.76M |
| Sep 18, 2026 | 205.50 | 207.91 | 204.44 | 205.42 | 4.23M |
About TE Connectivity
TE Connectivity (TEL) is listed on the NYSE and classified by the SEC under “Wholesale-Electronic Parts & Equipment, NEC”. Its business address is in GALWAY. Fiscal year ends September 25. SEC CIK 1385157.
TEL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jean-Pierre Clamadieu | Director | Nov 14, 2025 |
| Terrence R Curtin | Chief Exec. Officer & Director | Dec 22, 2025 |
| Carol Anthony Davidson | Director | Nov 14, 2025 |
| Lynn A Dugle | Director | Nov 14, 2025 |
| Sam Eldessouky | Director | Nov 14, 2025 |
| William Alan Jeffrey | Director | Nov 14, 2025 |
| Syaru Shirley Lin | Director | Nov 14, 2025 |
| Heath A Mitts | EVP & Chief Financial Officer | Dec 19, 2025 |
| Abhijit Y Talwalkar | Director | Nov 14, 2025 |
| Mark Trudeau | Director | Nov 14, 2025 |
| Kenneth E Washington | Director | Nov 18, 2025 |
| Dawn C Willoughby | Director | Nov 14, 2025 |
| Laura Wright | Director | Nov 14, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Terrence R Curtin | Chief Exec. Officer & Director | Dec 22, 2025 |
| John S Jenkins | EVP & General Counsel | Feb 9, 2026 |
| Shadrak W Kroeger | Pres., Industrial Solutions | Jun 2, 2026 |
| Heath A Mitts | EVP & Chief Financial Officer | Dec 19, 2025 |
| Malavika Sagar | SVP, Chief Human Resources Off | Sep 14, 2026 |
| Reuben M. Shaffer | SVP and Corporate Controller | Sep 14, 2026 |
| Aaron Kyle Stucki | Pres. Transportation Solutions | Dec 18, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 1, 2026 | Shadrak W Kroeger | Sale | 9,400 | $215.00 |
| May 6, 2026 | Shadrak W Kroeger | Sale | 9,400 | $215.00 |
| Apr 8, 2026 | Shadrak W Kroeger | Sale | 4,930 | $222.85 |
| Apr 8, 2026 | Shadrak W Kroeger | Sale | 4,470 | $223.72 |
| Mar 2, 2026 | Shadrak W Kroeger | Sale | 6 | $223.40 |
| Mar 2, 2026 | Shadrak W Kroeger | Sale | 3,370 | $221.94 |
| Mar 2, 2026 | Shadrak W Kroeger | Sale | 2,015 | $222.77 |
| Mar 2, 2026 | Shadrak W Kroeger | Sale | 1,400 | $219.56 |
| Mar 2, 2026 | Shadrak W Kroeger | Sale | 550 | $220.94 |
| Mar 2, 2026 | Shadrak W Kroeger | Sale | 2,059 | $225.65 |
| Feb 13, 2026 | Shadrak W Kroeger | Sale | 6,565 | $233.64 |
| Feb 13, 2026 | Shadrak W Kroeger | Sale | 200 | $229.14 |
| Feb 13, 2026 | Shadrak W Kroeger | Sale | 200 | $226.25 |
| Feb 13, 2026 | Shadrak W Kroeger | Sale | 300 | $230.58 |
| Feb 13, 2026 | Shadrak W Kroeger | Sale | 300 | $227.36 |
TEL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 26, 2025 | $17.26B | $1.84B | 6.16 | $4.14B |
| Sep 27, 2024 | $15.85B | $3.19B | 10.33 | $3.48B |
| Sep 29, 2023 | $16.03B | $1.91B | 6.03 | $3.13B |
| Sep 30, 2022 | $16.28B | $2.43B | 7.47 | $2.47B |
| Sep 24, 2021 | $14.92B | $2.26B | 6.79 | $2.68B |
Latest balance sheet: total assets $26.07B, total liabilities $12.68B, cash $1.24B (as of Jun 26, 2026).
TEL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $200.28 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $221.04 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $231.00 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $240.76 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $202.04 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $136.06 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $155.09 |
| Dec 17, 2024 | 8-K Item 2.02 (results) | $147.95 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $151.79 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
More on TEL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.