Home › Stock analysis › SWKS
Skyworks Solutions (SWKS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
SWKS rises 2.9% to $79.10, 3 up days in a row. Closed at $79.10, +2.87% vs the prior close of $76.89. Day range $75.64–$79.17, opened at $75.81.
Last close$79.10+2.87%
Day range75.64–79.17
Open75.81
Volume5.80M
52-week range51.93–92.80
Avg volume (20d)7.90M
SWKS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SWKS rises 2.9% to $79.10, 3 up days in a row
- Closed at $79.10, +2.87% vs the prior close of $76.89. Day range $75.64–$79.17, opened at $75.81.
- Volume was 5.80M shares, 0.8x its 50-day average of 6.97M.
- Price is +2.6% vs its 50-day average ($77.13) and +19.0% vs its 200-day average ($66.45).
- 52-week range $51.93–$92.80; today's close sits at 66% of that range, 14.8% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — SWKS rises 0.4% to $76.89
- Closed at $76.89, +0.43% vs the prior close of $76.56. Day range $75.36–$77.12, opened at $75.50.
- Volume was 5.13M shares, 0.7x its 50-day average of 6.98M.
- Price is -0.0% vs its 50-day average ($76.89) and +15.8% vs its 200-day average ($66.37).
- 52-week range $51.93–$92.80; today's close sits at 61% of that range, 17.1% below the 52-week high.
Oct 13, 2026 — SWKS rises 2.5% to $76.56
- Closed at $76.56, +2.49% vs the prior close of $74.70. Day range $73.76–$77.25, opened at $73.76.
- Volume was 4.07M shares, 0.6x its 50-day average of 7.01M — lighter than usual.
- Price is -0.2% vs its 50-day average ($76.69) and +15.5% vs its 200-day average ($66.31).
- 52-week range $51.93–$92.80; today's close sits at 60% of that range, 17.5% below the 52-week high.
Oct 12, 2026 — SWKS dips 2.2% to $74.70, a 1-month low, 3 down days in a row
- Closed at $74.70, -2.16% vs the prior close of $76.35. Day range $74.56–$77.86, opened at $75.76.
- Volume was 4.22M shares, 0.6x its 50-day average of 7.05M — lighter than usual.
- Price is -2.2% vs its 50-day average ($76.38) and +12.8% vs its 200-day average ($66.25).
- 52-week range $51.93–$92.80; today's close sits at 56% of that range, 19.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — SWKS slides 5.4% to $76.35, a 1-month low
- Closed at $76.35, -5.45% vs the prior close of $80.75. Day range $73.93–$79.58, opened at $79.35.
- Volume was 9.16M shares, 1.3x its 50-day average of 7.04M.
- Price is +0.3% vs its 50-day average ($76.13) and +15.3% vs its 200-day average ($66.20).
- 52-week range $51.93–$92.80; today's close sits at 60% of that range, 17.7% below the 52-week high.
Oct 8, 2026 — SWKS slides 3.2% to $80.75
- Closed at $80.75, -3.21% vs the prior close of $83.43. Day range $78.43–$81.61, opened at $81.44.
- Volume was 7.39M shares, 1.0x its 50-day average of 7.23M.
- Price is +6.5% vs its 50-day average ($75.86) and +22.1% vs its 200-day average ($66.14).
- 52-week range $51.93–$92.80; today's close sits at 71% of that range, 13.0% below the 52-week high.
Oct 7, 2026 — SWKS rises 0.8% to $83.43
- Closed at $83.43, +0.77% vs the prior close of $82.79. Day range $80.90–$85.85, opened at $81.14.
- Volume was 9.22M shares, 1.3x its 50-day average of 7.21M.
- Price is +10.6% vs its 50-day average ($75.47) and +26.3% vs its 200-day average ($66.06).
- 52-week range $51.93–$92.80; today's close sits at 77% of that range, 10.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — SWKS dips 1.3% to $82.79
- Closed at $82.79, -1.33% vs the prior close of $83.91. Day range $80.03–$85.74, opened at $85.43.
- Volume was 12.40M shares, 1.8x its 50-day average of 7.07M.
- Price is +10.3% vs its 50-day average ($75.09) and +25.5% vs its 200-day average ($65.97).
- 52-week range $51.93–$92.80; today's close sits at 76% of that range, 10.8% below the 52-week high.
Oct 5, 2026 — SWKS dips 1.3% to $83.91 on 4.5x normal volume
- Closed at $83.91, -1.32% vs the prior close of $85.03. Day range $80.87–$84.90, opened at $84.90.
- Volume was 29.44M shares, 4.5x its 50-day average of 6.58M — unusually heavy trading.
- Price is +12.3% vs its 50-day average ($74.70) and +27.4% vs its 200-day average ($65.88).
- 52-week range $51.93–$92.80; today's close sits at 78% of that range, 9.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — SWKS rises 2.2% to $85.03
- Closed at $85.03, +2.25% vs the prior close of $83.16. Day range $82.08–$86.54, opened at $83.92.
- Volume was 8.73M shares, 1.3x its 50-day average of 6.51M.
- Price is +14.5% vs its 50-day average ($74.23) and +29.3% vs its 200-day average ($65.79).
- 52-week range $51.93–$92.80; today's close sits at 81% of that range, 8.4% below the 52-week high.
Things to know before you trade SWKS
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.10% (largest 5.4%).
- Liquidity: about 7.90M shares (≈$624.72M) trade per day on average.
- 52-week position: $79.10 vs a range of $51.93–$92.80 (66% of the range).
- Dividends: last ex-dividend date May 26, 2026 ($0.71/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Reza Kasnavi sold 676 shares on Nov 19, 2025.
- Latest filings: 8-K Oct 7, 2026; 8-K Oct 5, 2026; 8-K Sep 30, 2026.
- Share count: 150.47M shares outstanding (Jul 23, 2026), +1.4% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
SWKS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 75.81 | 79.17 | 75.64 | 79.10 | 5.80M |
| Oct 14, 2026 | 75.50 | 77.12 | 75.36 | 76.89 | 5.13M |
| Oct 13, 2026 | 73.76 | 77.25 | 73.76 | 76.56 | 4.07M |
| Oct 12, 2026 | 75.76 | 77.86 | 74.56 | 74.70 | 4.22M |
| Oct 9, 2026 | 79.35 | 79.58 | 73.93 | 76.35 | 9.16M |
| Oct 8, 2026 | 81.44 | 81.61 | 78.43 | 80.75 | 7.39M |
| Oct 7, 2026 | 81.14 | 85.85 | 80.90 | 83.43 | 9.22M |
| Oct 6, 2026 | 85.43 | 85.74 | 80.03 | 82.79 | 12.40M |
| Oct 5, 2026 | 84.90 | 84.90 | 80.87 | 83.91 | 29.44M |
| Oct 2, 2026 | 83.92 | 86.54 | 82.08 | 85.03 | 8.73M |
| Oct 1, 2026 | 86.21 | 86.62 | 82.74 | 83.16 | 5.06M |
| Sep 30, 2026 | 87.73 | 89.71 | 84.43 | 85.48 | 6.07M |
| Sep 29, 2026 | 88.46 | 89.54 | 86.12 | 88.04 | 3.31M |
| Sep 28, 2026 | 89.40 | 89.88 | 85.69 | 87.59 | 3.37M |
| Sep 25, 2026 | 87.95 | 90.90 | 86.73 | 89.34 | 4.61M |
| Sep 24, 2026 | 91.15 | 91.66 | 87.39 | 87.81 | 3.91M |
| Sep 23, 2026 | 90.21 | 92.80 | 89.40 | 91.45 | 5.03M |
| Sep 22, 2026 | 88.88 | 90.84 | 88.09 | 89.96 | 4.50M |
| Sep 21, 2026 | 89.66 | 91.83 | 88.13 | 88.74 | 4.41M |
| Sep 18, 2026 | 92.05 | 92.05 | 87.48 | 88.76 | 22.11M |
About Skyworks Solutions
Skyworks Solutions (SWKS) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in IRVINE, CA. State of incorporation: DE. Fiscal year ends October 2. SEC CIK 4127.
SWKS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kevin L Beebe | Director | May 15, 2026 |
| Philip G Brace | CEO and President | Nov 13, 2025 |
| Alan S. Batey | Director | May 15, 2026 |
| P Mcglade David | Director | May 15, 2026 |
| Eric Guerin | Director | May 15, 2026 |
| Christine King | Director | May 15, 2026 |
| Suzanne E. Mcbride | Director | May 15, 2026 |
| Robert A Schriesheim | Interim CFO | May 15, 2026 |
| Maryann Turcke | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Philip G Brace | CEO and President | Nov 13, 2025 |
| Philip Matthew Carter | SVP & Chief Financial Officer | Sep 9, 2026 |
| Karilee A Durham | SVP, Human Resources | Nov 13, 2025 |
| Reza Kasnavi | EVP, Chief Ops & Tech Officer | Nov 20, 2025 |
| Robert A Schriesheim | Interim CFO | May 15, 2026 |
| Robert John Terry | SVP, Gen. Counsel & Secretary | Nov 20, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 19, 2025 | Reza Kasnavi | Sale | 676 | $61.81 |
| Nov 19, 2025 | Reza Kasnavi | Sale | 6,656 | $62.31 |
| Nov 19, 2025 | Robert John Terry | Sale | 500 | $61.85 |
| Nov 19, 2025 | Robert John Terry | Sale | 4,445 | $62.33 |
SWKS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Oct 3, 2025 | $4.09B | $477.10M | 3.08 | $1.30B |
| Sep 27, 2024 | $4.18B | $596.00M | 3.69 | $1.82B |
| Sep 29, 2023 | $4.77B | $982.80M | 6.13 | $1.86B |
| Sep 30, 2022 | $5.49B | $1.28B | 7.81 | $1.42B |
| Oct 1, 2021 | $5.11B | $1.50B | 8.97 | $1.77B |
Latest balance sheet: total assets $7.42B, total liabilities $1.69B, cash $790.00M (as of Jul 3, 2026).
SWKS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $64.68 |
| May 5, 2026 | 8-K Item 2.02 (results) | $72.56 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $55.93 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $71.99 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $80.26 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $67.63 |
| May 7, 2025 | 8-K Item 2.02 (results) | $66.88 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $87.08 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $87.04 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
More on SWKS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.