Home › Stock analysis › SSD
Simpson Manufacturing (SSD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
SSD rises 2.4% to $175.12. Closed at $175.12, +2.36% vs the prior close of $171.08. Day range $172.88–$176.19, opened at $173.18.
Last close$175.12+2.36%
Day range172.88–176.19
Open173.18
Volume268.40K
52-week range156.32–213.49
Avg volume (20d)303.69K
SSD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SSD rises 2.4% to $175.12
- Closed at $175.12, +2.36% vs the prior close of $171.08. Day range $172.88–$176.19, opened at $173.18.
- Volume was 268.40K shares, 1.0x its 50-day average of 270.35K.
- Price is -2.7% vs its 50-day average ($180.00) and -5.2% vs its 200-day average ($184.79).
- 52-week range $156.32–$213.49; today's close sits at 33% of that range, 18.0% below the 52-week high.
Oct 14, 2026 — SSD dips 0.6% to $171.08
- Closed at $171.08, -0.64% vs the prior close of $172.19. Day range $169.31–$171.33, opened at $170.66.
- Volume was 245.40K shares, 0.9x its 50-day average of 269.17K.
- Price is -5.2% vs its 50-day average ($180.45) and -7.4% vs its 200-day average ($184.75).
- 52-week range $156.32–$213.49; today's close sits at 26% of that range, 19.9% below the 52-week high.
Oct 13, 2026 — SSD rises 1.2% to $172.19
- Closed at $172.19, +1.20% vs the prior close of $170.14. Day range $169.91–$173.00, opened at $171.82.
- Volume was 229.80K shares, 0.9x its 50-day average of 268.47K.
- Price is -4.8% vs its 50-day average ($180.95) and -6.8% vs its 200-day average ($184.73).
- 52-week range $156.32–$213.49; today's close sits at 28% of that range, 19.3% below the 52-week high.
Oct 12, 2026 — SSD dips 0.6% to $170.14, a 3-month low
- Closed at $170.14, -0.57% vs the prior close of $171.12. Day range $168.92–$172.08, opened at $169.97.
- Volume was 231.40K shares, 0.9x its 50-day average of 271.34K.
- Price is -6.2% vs its 50-day average ($181.35) and -7.9% vs its 200-day average ($184.70).
- 52-week range $156.32–$213.49; today's close sits at 24% of that range, 20.3% below the 52-week high.
Oct 9, 2026 — SSD dips 0.5% to $171.12
- Closed at $171.12, -0.48% vs the prior close of $171.95. Day range $169.74–$172.52, opened at $172.05.
- Volume was 233.60K shares, 0.9x its 50-day average of 273.27K.
- Price is -5.8% vs its 50-day average ($181.70) and -7.3% vs its 200-day average ($184.68).
- 52-week range $156.32–$213.49; today's close sits at 26% of that range, 19.8% below the 52-week high.
Oct 8, 2026 — SSD rises 0.4% to $171.95
- Closed at $171.95, +0.43% vs the prior close of $171.22. Day range $169.01–$172.48, opened at $169.94.
- Volume was 269.10K shares, 1.0x its 50-day average of 274.17K.
- Price is -5.5% vs its 50-day average ($182.02) and -6.9% vs its 200-day average ($184.66).
- 52-week range $156.32–$213.49; today's close sits at 27% of that range, 19.5% below the 52-week high.
Oct 7, 2026 — SSD dips 2.2% to $171.22
- Closed at $171.22, -2.17% vs the prior close of $175.02. Day range $169.51–$173.82, opened at $173.81.
- Volume was 405.90K shares, 1.5x its 50-day average of 277.52K.
- Price is -6.1% vs its 50-day average ($182.37) and -7.3% vs its 200-day average ($184.63).
- 52-week range $156.32–$213.49; today's close sits at 26% of that range, 19.8% below the 52-week high.
Oct 6, 2026 — SSD rises 1.3% to $175.02
- Closed at $175.02, +1.30% vs the prior close of $172.77. Day range $173.51–$176.31, opened at $174.44.
- Volume was 306.20K shares, 1.1x its 50-day average of 276.64K.
- Price is -4.3% vs its 50-day average ($182.91) and -5.2% vs its 200-day average ($184.62).
- 52-week range $156.32–$213.49; today's close sits at 33% of that range, 18.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — SSD dips 0.5% to $172.77
- Closed at $172.77, -0.46% vs the prior close of $173.56. Day range $170.16–$174.84, opened at $172.40.
- Volume was 356.80K shares, 1.3x its 50-day average of 276.52K.
- Price is -5.7% vs its 50-day average ($183.27) and -6.4% vs its 200-day average ($184.57).
- 52-week range $156.32–$213.49; today's close sits at 29% of that range, 19.1% below the 52-week high.
Oct 2, 2026 — SSD rises 0.6% to $173.56
- Closed at $173.56, +0.56% vs the prior close of $172.59. Day range $173.19–$176.14, opened at $176.14.
- Volume was 310.80K shares, 1.1x its 50-day average of 277.22K.
- Price is -5.5% vs its 50-day average ($183.69) and -6.0% vs its 200-day average ($184.55).
- 52-week range $156.32–$213.49; today's close sits at 30% of that range, 18.7% below the 52-week high.
Things to know before you trade SSD
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 9, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 2.4%).
- Liquidity: about 303.69K shares (≈$53.18M) trade per day on average.
- 52-week position: $175.12 vs a range of $156.32–$213.49 (33% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Michael Olosky sold 3,502 shares on Sep 10, 2026.
- Latest filings: 8-K Oct 6, 2026; 10-Q Aug 6, 2026; 8-K Jul 27, 2026.
- Share count: 40.98M shares outstanding (Aug 4, 2026), -1.5% vs a year earlier.
- Listing: NYSE · industry: Cutlery, Handtools & General Hardware.
SSD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 173.18 | 176.19 | 172.88 | 175.12 | 268.40K |
| Oct 14, 2026 | 170.66 | 171.33 | 169.31 | 171.08 | 245.40K |
| Oct 13, 2026 | 171.82 | 173.00 | 169.91 | 172.19 | 229.80K |
| Oct 12, 2026 | 169.97 | 172.08 | 168.92 | 170.14 | 231.40K |
| Oct 9, 2026 | 172.05 | 172.52 | 169.74 | 171.12 | 233.60K |
| Oct 8, 2026 | 169.94 | 172.48 | 169.01 | 171.95 | 269.10K |
| Oct 7, 2026 | 173.81 | 173.82 | 169.51 | 171.22 | 405.90K |
| Oct 6, 2026 | 174.44 | 176.31 | 173.51 | 175.02 | 306.20K |
| Oct 5, 2026 | 172.40 | 174.84 | 170.16 | 172.77 | 356.80K |
| Oct 2, 2026 | 176.14 | 176.14 | 173.19 | 173.56 | 310.80K |
| Oct 1, 2026 | 170.00 | 173.22 | 168.68 | 172.59 | 295.50K |
| Sep 30, 2026 | 174.82 | 174.82 | 170.84 | 170.88 | 248.50K |
| Sep 29, 2026 | 175.16 | 175.42 | 172.62 | 173.99 | 225.90K |
| Sep 28, 2026 | 175.17 | 177.46 | 173.52 | 174.79 | 205.20K |
| Sep 25, 2026 | 174.26 | 176.78 | 173.19 | 176.55 | 309.90K |
| Sep 24, 2026 | 174.91 | 175.42 | 172.75 | 173.61 | 208.00K |
| Sep 23, 2026 | 175.48 | 176.57 | 174.41 | 175.02 | 259.20K |
| Sep 22, 2026 | 176.85 | 177.21 | 174.29 | 176.70 | 286.30K |
| Sep 21, 2026 | 171.78 | 174.03 | 170.21 | 173.80 | 465.40K |
| Sep 18, 2026 | 172.51 | 172.51 | 170.96 | 171.23 | 712.40K |
About Simpson Manufacturing
Simpson Manufacturing (SSD) is listed on the NYSE and classified by the SEC under “Cutlery, Handtools & General Hardware”. Its business address is in PLEASANTON, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 920371.
SSD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James S Andrasick | Director | Aug 5, 2026 |
| Chau Banks | Director | May 8, 2026 |
| Felica Coney | Director | May 8, 2026 |
| Philip E Donaldson | Director | May 8, 2026 |
| Angela C Drake | Director | May 8, 2026 |
| Celeste Volz Ford | Director | May 8, 2026 |
| Kenneth D. Knight | Director | May 8, 2026 |
| Michael Olosky | President and CEO | Sep 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Andersen | EVP, Europe | Feb 18, 2026 |
| Nozomi Bullock | EVP, Human Resources | Aug 21, 2026 |
| Phillip Burton | EVP, North America | Feb 18, 2026 |
| Matt Dunn | Chief Financial Officer | Feb 18, 2026 |
| Jeremy Gilstrap | EVP, Innovation | Feb 18, 2026 |
| Udit Mehta | Chief Technology Officer | Feb 18, 2026 |
| Michael Olosky | President and CEO | Sep 11, 2026 |
| Cassandra Payton | EVP, General Counsel | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Michael Olosky | Sale | 3,502 | $172.84 |
| Aug 4, 2026 | James S Andrasick | Sale | 800 | $195.62 |
| Dec 12, 2025 | Philip E Donaldson | Sale | 2,375 | $168.16 |
| Nov 11, 2025 | James S Andrasick | Sale | 600 | $170.00 |
SSD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.33B | $345.08M | 8.24 | $458.66M |
| Dec 31, 2024 | $2.23B | $322.22M | 7.60 | $338.16M |
| Dec 31, 2023 | $2.21B | $353.99M | 8.26 | $427.02M |
| Dec 31, 2022 | $2.12B | $334.00M | 7.76 | $399.82M |
| Dec 31, 2021 | $1.57B | $266.45M | 6.12 | $151.29M |
Latest balance sheet: total assets $3.14B, total liabilities $1.01B, cash $450.53M (as of Jun 30, 2026).
SSD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $193.24 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $186.51 |
| Feb 9, 2026 | 8-K Item 2.02 (results) | $196.07 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $175.85 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $166.01 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $153.83 |
| Feb 10, 2025 | 8-K Item 2.02 (results) | $166.88 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $186.15 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
More on SSD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.