Home › Stock analysis › SBCF
Seacoast Banking Corp Of Florida (SBCF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
SBCF rises 2.5% to $32.43. Closed at $32.43, +2.46% vs the prior close of $31.65. Day range $31.71–$32.45, opened at $31.94.
Last close$32.43+2.46%
Day range31.71–32.45
Open31.94
Volume986.30K
52-week range28.58–36.27
Avg volume (20d)889.67K
SBCF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SBCF rises 2.5% to $32.43
- Closed at $32.43, +2.46% vs the prior close of $31.65. Day range $31.71–$32.45, opened at $31.94.
- Volume was 986.30K shares, 1.2x its 50-day average of 821.28K.
- Price is -3.7% vs its 50-day average ($33.68) and -0.1% vs its 200-day average ($32.45).
- 52-week range $28.58–$36.27; today's close sits at 50% of that range, 10.6% below the 52-week high.
Oct 14, 2026 — SBCF ends flat (+0.1%) to $31.65
- Closed at $31.65, +0.09% vs the prior close of $31.62. Day range $31.05–$31.69, opened at $31.06.
- Volume was 1.28M shares, 1.6x its 50-day average of 812.41K.
- Price is -6.2% vs its 50-day average ($33.74) and -2.4% vs its 200-day average ($32.44).
- 52-week range $28.58–$36.27; today's close sits at 40% of that range, 12.7% below the 52-week high.
Oct 13, 2026 — SBCF dips 0.7% to $31.62, a 3-month low
- Closed at $31.62, -0.66% vs the prior close of $31.83. Day range $31.45–$32.08, opened at $32.00.
- Volume was 610.90K shares, 0.7x its 50-day average of 823.15K.
- Price is -6.5% vs its 50-day average ($33.81) and -2.6% vs its 200-day average ($32.45).
- 52-week range $28.58–$36.27; today's close sits at 40% of that range, 12.8% below the 52-week high.
Oct 12, 2026 — SBCF ends flat (+0.3%) to $31.83
- Closed at $31.83, +0.28% vs the prior close of $31.74. Day range $31.75–$32.21, opened at $31.76.
- Volume was 560.30K shares, 0.7x its 50-day average of 843.86K.
- Price is -6.0% vs its 50-day average ($33.88) and -1.9% vs its 200-day average ($32.45).
- 52-week range $28.58–$36.27; today's close sits at 42% of that range, 12.2% below the 52-week high.
Oct 9, 2026 — SBCF dips 0.4% to $31.74, a 3-month low, 5 down days in a row
- Closed at $31.74, -0.41% vs the prior close of $31.87. Day range $31.60–$31.85, opened at $31.75.
- Volume was 503.90K shares, 0.6x its 50-day average of 863.40K — lighter than usual.
- Price is -6.5% vs its 50-day average ($33.93) and -2.2% vs its 200-day average ($32.45).
- 52-week range $28.58–$36.27; today's close sits at 41% of that range, 12.5% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — SBCF ends flat (+0.0%) to $31.87, 4 down days in a row
- Closed at $31.87, +0.00% vs the prior close of $31.87. Day range $31.36–$31.94, opened at $31.76.
- Volume was 1.20M shares, 1.4x its 50-day average of 877.76K.
- Price is -6.2% vs its 50-day average ($33.99) and -1.8% vs its 200-day average ($32.46).
- 52-week range $28.58–$36.27; today's close sits at 43% of that range, 12.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — SBCF dips 1.7% to $31.87, 3 down days in a row
- Closed at $31.87, -1.70% vs the prior close of $32.42. Day range $31.61–$32.12, opened at $31.93.
- Volume was 921.60K shares, 1.1x its 50-day average of 876.82K.
- Price is -6.4% vs its 50-day average ($34.04) and -1.8% vs its 200-day average ($32.46).
- 52-week range $28.58–$36.27; today's close sits at 43% of that range, 12.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SBCF ends flat (-0.2%) to $32.42
- Closed at $32.42, -0.22% vs the prior close of $32.49. Day range $32.30–$32.74, opened at $32.68.
- Volume was 794.10K shares, 0.9x its 50-day average of 878.40K.
- Price is -4.8% vs its 50-day average ($34.07) and -0.1% vs its 200-day average ($32.46).
- 52-week range $28.58–$36.27; today's close sits at 50% of that range, 10.6% below the 52-week high.
Oct 5, 2026 — SBCF dips 0.6% to $32.49
- Closed at $32.49, -0.58% vs the prior close of $32.68. Day range $32.22–$32.67, opened at $32.66.
- Volume was 836.30K shares, 1.0x its 50-day average of 879.12K.
- Price is -4.7% vs its 50-day average ($34.09) and +0.1% vs its 200-day average ($32.46).
- 52-week range $28.58–$36.27; today's close sits at 51% of that range, 10.4% below the 52-week high.
Oct 2, 2026 — SBCF rises 1.6% to $32.68
- Closed at $32.68, +1.62% vs the prior close of $32.16. Day range $32.43–$32.83, opened at $32.46.
- Volume was 878.80K shares, 1.0x its 50-day average of 886.38K.
- Price is -4.2% vs its 50-day average ($34.11) and +0.7% vs its 200-day average ($32.46).
- 52-week range $28.58–$36.27; today's close sits at 53% of that range, 9.9% below the 52-week high.
Things to know before you trade SBCF
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 29, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 889.67K shares (≈$28.85M) trade per day on average.
- 52-week position: $32.43 vs a range of $28.58–$36.27 (50% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.19/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 14 sales; latest: Dennis S Iii Hudson sold 12,000 shares on Sep 16, 2026.
- Latest filings: 8-K Sep 9, 2026; 10-Q Aug 4, 2026; 8-K Jul 28, 2026.
- Share count: 96.82M shares outstanding (Jun 30, 2026), +10.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: State Commercial Banks.
SBCF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 31.94 | 32.45 | 31.71 | 32.43 | 986.30K |
| Oct 14, 2026 | 31.06 | 31.69 | 31.05 | 31.65 | 1.28M |
| Oct 13, 2026 | 32.00 | 32.08 | 31.45 | 31.62 | 610.90K |
| Oct 12, 2026 | 31.76 | 32.21 | 31.75 | 31.83 | 560.30K |
| Oct 9, 2026 | 31.75 | 31.85 | 31.60 | 31.74 | 503.90K |
| Oct 8, 2026 | 31.76 | 31.94 | 31.36 | 31.87 | 1.20M |
| Oct 7, 2026 | 31.93 | 32.12 | 31.61 | 31.87 | 921.60K |
| Oct 6, 2026 | 32.68 | 32.74 | 32.30 | 32.42 | 794.10K |
| Oct 5, 2026 | 32.66 | 32.67 | 32.22 | 32.49 | 836.30K |
| Oct 2, 2026 | 32.46 | 32.83 | 32.43 | 32.68 | 878.80K |
| Oct 1, 2026 | 31.63 | 32.24 | 31.23 | 32.16 | 1.06M |
| Sep 30, 2026 | 32.37 | 32.55 | 31.39 | 31.83 | 1.00M |
| Sep 29, 2026 | 32.66 | 32.75 | 32.23 | 32.37 | 1.03M |
| Sep 28, 2026 | 32.91 | 33.01 | 32.54 | 32.55 | 703.90K |
| Sep 25, 2026 | 32.96 | 33.23 | 32.84 | 33.03 | 772.70K |
| Sep 24, 2026 | 32.53 | 32.92 | 32.36 | 32.82 | 723.00K |
| Sep 23, 2026 | 32.69 | 32.89 | 32.40 | 32.42 | 694.80K |
| Sep 22, 2026 | 33.61 | 33.65 | 32.82 | 32.83 | 752.20K |
| Sep 21, 2026 | 33.75 | 33.96 | 33.28 | 33.29 | 817.20K |
| Sep 18, 2026 | 33.46 | 33.82 | 33.24 | 33.70 | 1.67M |
About Seacoast Banking Corp Of Florida
Seacoast Banking Corp Of Florida (SBCF) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in STUART, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 730708.
SBCF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dennis J Arczynski | Director | Aug 4, 2026 |
| Eduardo J Arriola | Director | Aug 4, 2026 |
| Jacqueline Lynette Bradley | Director | Aug 4, 2026 |
| Christopher E Fogal | Director | Aug 4, 2026 |
| Maryann Goebel | Director | Aug 4, 2026 |
| Michael E Griffin | Director | Aug 4, 2026 |
| Dennis S Iii Hudson | Director | Sep 17, 2026 |
| Kathleen B Kay | Director | Aug 4, 2026 |
| Robert J Lipstein | Director | Aug 4, 2026 |
| Randolph A Iii Moore | Director | Aug 4, 2026 |
| Alvaro Monserrat | Director | Aug 4, 2026 |
| Joseph B Iii Shearouse | Director | Aug 4, 2026 |
| Charles M Shaffer | Chairman, President & CEO | Aug 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Austen Carroll | EVP, Chief Lending Officer | Apr 17, 2026 |
| Tracey Dexter | EVP & CFO | Aug 4, 2026 |
| Joseph M Forlenza | EVP & CRO | Apr 17, 2026 |
| Juliette Kleffel | EVP, Chief Operating Officer | Aug 28, 2026 |
| James C Iii Stallings | EVP, Chief Credit Officer | May 7, 2026 |
| Charles M Shaffer | Chairman, President & CEO | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Dennis S Iii Hudson | Sale | 12,000 | $34.15 |
| Aug 27, 2026 | Juliette Kleffel | Sale | 14,831 | $34.31 |
| Jul 1, 2026 | Dennis S Iii Hudson | Sale | 4,000 | $34.00 |
| Jun 16, 2026 | Dennis S Iii Hudson | Sale | 8,000 | $31.41 |
| May 6, 2026 | James C Iii Stallings | Sale | 7,552 | $31.16 |
| May 4, 2026 | Charles M Shaffer | Sale | 10,367 | $30.88 |
| Mar 16, 2026 | Dennis S Iii Hudson | Sale | 8,000 | $30.04 |
| Mar 4, 2026 | Dennis S Iii Hudson | Sale | 8,000 | $31.34 |
| Feb 26, 2026 | Joseph M Forlenza | Sale | 12,635 | $32.90 |
| Feb 23, 2026 | Joseph B Iii Shearouse | Buy | 700 | $32.13 |
| Feb 12, 2026 | Joseph B Iii Shearouse | Buy | 4,000 | $33.19 |
| Feb 3, 2026 | Maryann Goebel | Sale | 3,419 | $34.23 |
| Feb 3, 2026 | Dennis J Arczynski | Sale | 3,419 | $34.21 |
| Feb 3, 2026 | Jacqueline Lynette Bradley | Sale | 2,279 | $33.54 |
| Nov 10, 2025 | Dennis S Iii Hudson | Sale | 8,000 | $31.13 |
SBCF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $144.88M | 1.57 | $188.06M |
| Dec 31, 2024 | — | $120.99M | 1.42 | $179.90M |
| Dec 31, 2023 | — | $104.03M | 1.23 | $150.61M |
| Dec 31, 2022 | — | $106.51M | 1.66 | $195.86M |
| Dec 31, 2021 | — | $124.40M | 2.18 | $154.57M |
Latest balance sheet: total assets $21.36B, total liabilities $18.29B, cash $429.94M (as of Jun 30, 2026).
SBCF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $33.65 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $31.73 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $34.12 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $31.42 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $28.81 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $23.87 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $27.20 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $27.07 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on SBCF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.