Home › Stock analysis › RTX
Rtx (RTX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
RTX ends flat (+0.3%) to $186.95. Closed at $186.95, +0.26% vs the prior close of $186.47. Day range $185.31–$189.96, opened at $189.96.
Last close$186.95+0.26%
Day range185.31–189.96
Open189.96
Volume4.67M
52-week range155.64–226.88
Avg volume (20d)4.21M
RTX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RTX ends flat (+0.3%) to $186.95
- Closed at $186.95, +0.26% vs the prior close of $186.47. Day range $185.31–$189.96, opened at $189.96.
- Volume was 4.67M shares, 1.1x its 50-day average of 4.07M.
- Price is -6.9% vs its 50-day average ($200.72) and -4.1% vs its 200-day average ($194.99).
- 52-week range $155.64–$226.88; today's close sits at 44% of that range, 17.6% below the 52-week high.
Oct 14, 2026 — RTX rises 1.9% to $186.47
- Closed at $186.47, +1.89% vs the prior close of $183.02. Day range $183.67–$186.79, opened at $184.12.
- Volume was 4.05M shares, 1.0x its 50-day average of 4.12M.
- Price is -7.4% vs its 50-day average ($201.43) and -4.4% vs its 200-day average ($194.98).
- 52-week range $155.64–$226.88; today's close sits at 43% of that range, 17.8% below the 52-week high.
Oct 13, 2026 — RTX dips 2.0% to $183.02
- Closed at $183.02, -1.95% vs the prior close of $186.66. Day range $181.15–$185.80, opened at $185.30.
- Volume was 4.73M shares, 1.2x its 50-day average of 4.10M.
- Price is -9.4% vs its 50-day average ($202.06) and -6.1% vs its 200-day average ($194.98).
- 52-week range $155.64–$226.88; today's close sits at 38% of that range, 19.3% below the 52-week high.
Oct 12, 2026 — RTX rises 0.4% to $186.66, 3 up days in a row
- Closed at $186.66, +0.37% vs the prior close of $185.97. Day range $185.95–$187.41, opened at $186.71.
- Volume was 3.77M shares, 0.9x its 50-day average of 4.09M.
- Price is -7.9% vs its 50-day average ($202.73) and -4.3% vs its 200-day average ($194.99).
- 52-week range $155.64–$226.88; today's close sits at 44% of that range, 17.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — RTX rises 0.9% to $185.97
- Closed at $185.97, +0.90% vs the prior close of $184.32. Day range $183.03–$186.46, opened at $185.20.
- Volume was 3.36M shares, 0.8x its 50-day average of 4.13M.
- Price is -8.5% vs its 50-day average ($203.30) and -4.6% vs its 200-day average ($194.99).
- 52-week range $155.64–$226.88; today's close sits at 43% of that range, 18.0% below the 52-week high.
Oct 8, 2026 — RTX rises 2.3% to $184.32
- Closed at $184.32, +2.25% vs the prior close of $180.26. Day range $179.02–$184.74, opened at $180.25.
- Volume was 4.39M shares, 1.0x its 50-day average of 4.21M.
- Price is -9.6% vs its 50-day average ($203.87) and -5.5% vs its 200-day average ($194.99).
- 52-week range $155.64–$226.88; today's close sits at 40% of that range, 18.8% below the 52-week high.
Oct 7, 2026 — RTX dips 1.7% to $180.26, a 3-month low, 8 down days in a row
- Closed at $180.26, -1.65% vs the prior close of $183.29. Day range $179.95–$183.54, opened at $182.99.
- Volume was 4.22M shares, 1.0x its 50-day average of 4.28M.
- Price is -11.8% vs its 50-day average ($204.49) and -7.5% vs its 200-day average ($194.97).
- 52-week range $155.64–$226.88; today's close sits at 35% of that range, 20.5% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — RTX dips 0.6% to $183.29, a 3-month low, 7 down days in a row
- Closed at $183.29, -0.56% vs the prior close of $184.33. Day range $182.41–$184.60, opened at $183.55.
- Volume was 4.25M shares, 1.0x its 50-day average of 4.36M.
- Price is -10.7% vs its 50-day average ($205.26) and -6.0% vs its 200-day average ($194.97).
- 52-week range $155.64–$226.88; today's close sits at 39% of that range, 19.2% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — RTX ends flat (-0.2%) to $184.33, a 3-month low, 6 down days in a row
- Closed at $184.33, -0.19% vs the prior close of $184.68. Day range $182.62–$185.24, opened at $184.26.
- Volume was 3.39M shares, 0.8x its 50-day average of 4.41M.
- Price is -10.5% vs its 50-day average ($205.96) and -5.4% vs its 200-day average ($194.93).
- 52-week range $155.64–$226.88; today's close sits at 40% of that range, 18.8% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — RTX ends flat (-0.2%) to $184.68, a 3-month low, 5 down days in a row
- Closed at $184.68, -0.18% vs the prior close of $185.01. Day range $183.83–$185.82, opened at $184.50.
- Volume was 3.81M shares, 0.8x its 50-day average of 4.53M.
- Price is -10.6% vs its 50-day average ($206.53) and -5.2% vs its 200-day average ($194.91).
- 52-week range $155.64–$226.88; today's close sits at 41% of that range, 18.6% below the 52-week high.
- That makes 5 straight losses.
Things to know before you trade RTX
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 27, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 4.21M shares (≈$787.01M) trade per day on average.
- 52-week position: $186.95 vs a range of $155.64–$226.88 (44% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.73/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 21 sales; latest: Ramsaran Maharajh sold 13,655 shares on Aug 18, 2026.
- Latest filings: 8-K Sep 15, 2026; 10-Q Jul 23, 2026; 8-K Jul 23, 2026.
- Share count: 1.35B shares outstanding (Jun 30, 2026), +0.7% vs a year earlier.
- Listing: NYSE · industry: Aircraft Engines & Engine Parts.
RTX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 189.96 | 189.96 | 185.31 | 186.95 | 4.67M |
| Oct 14, 2026 | 184.12 | 186.79 | 183.67 | 186.47 | 4.05M |
| Oct 13, 2026 | 185.30 | 185.80 | 181.15 | 183.02 | 4.73M |
| Oct 12, 2026 | 186.71 | 187.41 | 185.95 | 186.66 | 3.77M |
| Oct 9, 2026 | 185.20 | 186.46 | 183.03 | 185.97 | 3.36M |
| Oct 8, 2026 | 180.25 | 184.74 | 179.02 | 184.32 | 4.39M |
| Oct 7, 2026 | 182.99 | 183.54 | 179.95 | 180.26 | 4.22M |
| Oct 6, 2026 | 183.55 | 184.60 | 182.41 | 183.29 | 4.25M |
| Oct 5, 2026 | 184.26 | 185.24 | 182.62 | 184.33 | 3.39M |
| Oct 2, 2026 | 184.50 | 185.82 | 183.83 | 184.68 | 3.81M |
| Oct 1, 2026 | 185.00 | 186.74 | 184.33 | 185.01 | 3.17M |
| Sep 30, 2026 | 186.38 | 187.54 | 184.56 | 185.65 | 4.74M |
| Sep 29, 2026 | 187.00 | 189.38 | 186.52 | 186.94 | 3.68M |
| Sep 28, 2026 | 187.82 | 189.59 | 186.81 | 187.66 | 3.23M |
| Sep 25, 2026 | 188.07 | 189.58 | 187.56 | 189.40 | 3.67M |
| Sep 24, 2026 | 191.92 | 193.27 | 188.50 | 188.61 | 3.41M |
| Sep 23, 2026 | 191.88 | 195.07 | 190.70 | 192.19 | 4.22M |
| Sep 22, 2026 | 194.74 | 194.87 | 187.04 | 190.99 | 4.68M |
| Sep 21, 2026 | 193.75 | 195.19 | 192.86 | 194.34 | 2.92M |
| Sep 18, 2026 | 193.00 | 194.00 | 191.18 | 194.00 | 9.84M |
About Rtx
Rtx (RTX) is listed on the NYSE and classified by the SEC under “Aircraft Engines & Engine Parts”. Its business address is in ARLINGTON, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 101829.
RTX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tracy A Atkinson | Director | Jul 28, 2026 |
| Christopher T. Calio | Chairman, President and CEO | Feb 23, 2026 |
| Leanne G Caret | Director | May 4, 2026 |
| Bernard A Jr Harris | Director | May 4, 2026 |
| George Oliver | Director | May 4, 2026 |
| Ellen M Pawlikowski | Director | May 4, 2026 |
| Brian C Rogers | Director | May 4, 2026 |
| Denise L Ramos | Director | May 4, 2026 |
| Fredric Reynolds | Director | May 4, 2026 |
| Robert O Work | Director | May 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Troy D Brunk | President, Collins Aerospace | Jul 28, 2026 |
| Christopher T. Calio | Chairman, President and CEO | Feb 23, 2026 |
| Kevin G Dasilva | Senior VP and Treasurer | Jul 28, 2026 |
| Shane G Eddy | President, P&W | Feb 13, 2026 |
| Philip J Jasper | President, Raytheon | Jul 6, 2026 |
| Amy L Johnson | Senior VP and Controller | Feb 13, 2026 |
| Ramsaran Maharajh | EVP and General Counsel | Aug 19, 2026 |
| Neil G. Jr Mitchill | EVP, Chief Financial Officer | Feb 23, 2026 |
| Dantaya M Williams | EVP & Chief HR Officer | Feb 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Ramsaran Maharajh | Sale | 13,655 | $223.92 |
| Jul 28, 2026 | Kevin G Dasilva | Sale | 2,250 | $216.93 |
| Jul 27, 2026 | Tracy A Atkinson | Sale | 2,295 | $218.05 |
| Jul 24, 2026 | Troy D Brunk | Sale | 6,746 | $210.20 |
| Jul 24, 2026 | Troy D Brunk | Sale | 1,811 | $210.65 |
| Jul 24, 2026 | Kevin G Dasilva | Sale | 4,760 | $213.62 |
| Feb 23, 2026 | Dantaya M Williams | Sale | 12,713 | $202.83 |
| Feb 19, 2026 | Ramsaran Maharajh | Sale | 15,124 | $204.65 |
| Feb 19, 2026 | Christopher T. Calio | Sale | 11,420 | $204.70 |
| Feb 19, 2026 | Christopher T. Calio | Sale | 1,041 | $205.26 |
| Feb 19, 2026 | Christopher T. Calio | Sale | 51,107 | $203.57 |
| Feb 19, 2026 | Neil G. Jr Mitchill | Sale | 6,303 | $205.54 |
| Feb 19, 2026 | Neil G. Jr Mitchill | Sale | 23,531 | $205.58 |
| Feb 19, 2026 | Neil G. Jr Mitchill | Sale | 5,921 | $205.54 |
| Feb 13, 2026 | Kevin G Dasilva | Sale | 7,951 | $201.31 |
RTX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $88.60B | $6.73B | 4.96 | $10.57B |
| Dec 31, 2024 | $80.74B | $4.77B | 3.55 | $7.16B |
| Dec 31, 2023 | $68.92B | $3.19B | 2.23 | $7.88B |
| Dec 31, 2022 | $67.07B | $5.20B | 3.50 | $7.17B |
| Dec 31, 2021 | $64.39B | $3.86B | 2.56 | — |
Latest balance sheet: total assets $173.97B, total liabilities $105.83B, cash $8.30B (as of Jun 30, 2026).
RTX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $209.16 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $187.17 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $201.28 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $173.04 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $149.17 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $113.75 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $128.35 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $125.53 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
More on RTX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.