Home › Stock analysis › ROP
Roper Technologies (ROP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ROP rises 2.6% to $382.45, a 1-month high, 4 up days in a row. Closed at $382.45, +2.62% vs the prior close of $372.69. Day range $378.21–$386.46, opened at $380.15.
Last close$382.45+2.62%
Day range378.21–386.46
Open380.15
Volume867.70K
52-week range305.96–519.10
Avg volume (20d)885.84K
ROP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ROP rises 2.6% to $382.45, a 1-month high, 4 up days in a row
- Closed at $382.45, +2.62% vs the prior close of $372.69. Day range $378.21–$386.46, opened at $380.15.
- Volume was 867.70K shares, 1.2x its 50-day average of 751.75K.
- Price is -1.1% vs its 50-day average ($386.88) and +4.6% vs its 200-day average ($365.46).
- 52-week range $305.96–$519.10; today's close sits at 36% of that range, 26.3% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — ROP rises 1.2% to $372.69, 3 up days in a row
- Closed at $372.69, +1.16% vs the prior close of $368.41. Day range $367.70–$373.84, opened at $370.52.
- Volume was 681.80K shares, 0.9x its 50-day average of 756.56K.
- Price is -3.7% vs its 50-day average ($387.12) and +1.9% vs its 200-day average ($365.80).
- 52-week range $305.96–$519.10; today's close sits at 31% of that range, 28.2% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — ROP ends flat (+0.3%) to $368.41
- Closed at $368.41, +0.30% vs the prior close of $367.32. Day range $366.65–$372.87, opened at $368.09.
- Volume was 612.80K shares, 0.8x its 50-day average of 759.65K.
- Price is -4.9% vs its 50-day average ($387.52) and +0.6% vs its 200-day average ($366.19).
- 52-week range $305.96–$519.10; today's close sits at 29% of that range, 29.0% below the 52-week high.
Oct 12, 2026 — ROP rises 0.9% to $367.32
- Closed at $367.32, +0.89% vs the prior close of $364.09. Day range $364.91–$370.15, opened at $364.91.
- Volume was 558.50K shares, 0.7x its 50-day average of 765.26K.
- Price is -5.3% vs its 50-day average ($388.01) and +0.2% vs its 200-day average ($366.60).
- 52-week range $305.96–$520.85; today's close sits at 29% of that range, 29.5% below the 52-week high.
Oct 9, 2026 — ROP ends flat (-0.0%) to $364.09
- Closed at $364.09, -0.04% vs the prior close of $364.23. Day range $362.39–$368.20, opened at $365.22.
- Volume was 437.70K shares, 0.6x its 50-day average of 777.53K — lighter than usual.
- Price is -6.3% vs its 50-day average ($388.50) and -0.8% vs its 200-day average ($367.01).
- 52-week range $305.96–$520.85; today's close sits at 27% of that range, 30.1% below the 52-week high.
Oct 8, 2026 — ROP rises 1.6% to $364.23
- Closed at $364.23, +1.58% vs the prior close of $358.57. Day range $354.37–$364.86, opened at $357.73.
- Volume was 870.20K shares, 1.1x its 50-day average of 785.60K.
- Price is -6.4% vs its 50-day average ($389.00) and -0.9% vs its 200-day average ($367.44).
- 52-week range $305.96–$521.28; today's close sits at 27% of that range, 30.1% below the 52-week high.
Oct 7, 2026 — ROP dips 1.0% to $358.57
- Closed at $358.57, -1.02% vs the prior close of $362.28. Day range $357.48–$365.24, opened at $364.14.
- Volume was 458.50K shares, 0.6x its 50-day average of 801.58K — lighter than usual.
- Price is -8.0% vs its 50-day average ($389.88) and -2.5% vs its 200-day average ($367.84).
- 52-week range $305.96–$521.28; today's close sits at 24% of that range, 31.2% below the 52-week high.
Oct 6, 2026 — ROP dips 0.3% to $362.28
- Closed at $362.28, -0.30% vs the prior close of $363.38. Day range $359.08–$364.36, opened at $360.98.
- Volume was 580.10K shares, 0.7x its 50-day average of 805.59K.
- Price is -7.2% vs its 50-day average ($390.53) and -1.6% vs its 200-day average ($368.30).
- 52-week range $305.96–$521.28; today's close sits at 26% of that range, 30.5% below the 52-week high.
Oct 5, 2026 — ROP rises 2.6% to $363.38
- Closed at $363.38, +2.56% vs the prior close of $354.32. Day range $354.01–$363.77, opened at $356.43.
- Volume was 712.20K shares, 0.9x its 50-day average of 808.53K.
- Price is -7.0% vs its 50-day average ($390.78) and -1.5% vs its 200-day average ($368.75).
- 52-week range $305.96–$521.28; today's close sits at 27% of that range, 30.3% below the 52-week high.
Oct 2, 2026 — ROP dips 2.3% to $354.32
- Closed at $354.32, -2.28% vs the prior close of $362.59. Day range $353.60–$363.90, opened at $362.88.
- Volume was 753.20K shares, 0.9x its 50-day average of 823.77K.
- Price is -9.3% vs its 50-day average ($390.86) and -4.0% vs its 200-day average ($369.15).
- 52-week range $305.96–$521.28; today's close sits at 22% of that range, 32.0% below the 52-week high.
Things to know before you trade ROP
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 27, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.24% (largest 3.8%).
- Liquidity: about 885.84K shares (≈$338.79M) trade per day on average.
- 52-week position: $382.45 vs a range of $305.96–$519.10 (36% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.91/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 10 sales; latest: John K Stipancich sold 2,000 shares on Jul 27, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Aug 10, 2026; 10-Q Jul 31, 2026.
- Share count: 98.90M shares outstanding (Jul 28, 2026), -8.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Industrial Instruments For Measurement, Display, and Control.
ROP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 380.15 | 386.46 | 378.21 | 382.45 | 867.70K |
| Oct 14, 2026 | 370.52 | 373.84 | 367.70 | 372.69 | 681.80K |
| Oct 13, 2026 | 368.09 | 372.87 | 366.65 | 368.41 | 612.80K |
| Oct 12, 2026 | 364.91 | 370.15 | 364.91 | 367.32 | 558.50K |
| Oct 9, 2026 | 365.22 | 368.20 | 362.39 | 364.09 | 437.70K |
| Oct 8, 2026 | 357.73 | 364.86 | 354.37 | 364.23 | 870.20K |
| Oct 7, 2026 | 364.14 | 365.24 | 357.48 | 358.57 | 458.50K |
| Oct 6, 2026 | 360.98 | 364.36 | 359.08 | 362.28 | 580.10K |
| Oct 5, 2026 | 356.43 | 363.77 | 354.01 | 363.38 | 712.20K |
| Oct 2, 2026 | 362.88 | 363.90 | 353.60 | 354.32 | 753.20K |
| Oct 1, 2026 | 353.01 | 363.82 | 351.93 | 362.59 | 1.12M |
| Sep 30, 2026 | 348.38 | 354.75 | 348.38 | 349.41 | 765.00K |
| Sep 29, 2026 | 348.64 | 352.25 | 347.45 | 349.45 | 609.20K |
| Sep 28, 2026 | 353.66 | 355.56 | 348.77 | 354.00 | 927.10K |
| Sep 25, 2026 | 362.32 | 363.86 | 357.75 | 358.56 | 753.40K |
| Sep 24, 2026 | 367.60 | 372.70 | 361.86 | 364.02 | 799.90K |
| Sep 23, 2026 | 364.99 | 371.10 | 361.00 | 366.36 | 730.50K |
| Sep 22, 2026 | 370.85 | 372.11 | 360.65 | 363.85 | 1.14M |
| Sep 21, 2026 | 372.00 | 374.15 | 364.33 | 365.40 | 1.03M |
| Sep 18, 2026 | 373.99 | 375.07 | 368.69 | 372.74 | 3.31M |
About Roper Technologies
Roper Technologies (ROP) is listed on the Nasdaq and classified by the SEC under “Industrial Instruments For Measurement, Display, and Control”. Its business address is in SARASOTA, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 882835.
ROP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shellye L Archambeau | Director | Sep 17, 2026 |
| Amy Woods Brinkley | Director | May 21, 2026 |
| Irene M Esteves | Director | Sep 17, 2026 |
| Laurence Neil Hunn | President and CEO | Mar 12, 2026 |
| Robert D Johnson | Director | May 21, 2026 |
| Thomas Patrick Jr Joyce | Director | Sep 17, 2026 |
| John Francis Murphy | Director | May 21, 2026 |
| Laura G Thatcher | Director | May 21, 2026 |
| Richard F Wallman | Director | Jul 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jason Conley | EVP, Chief Financial Officer | Mar 12, 2026 |
| Brandon L Cross | VP and Corporate Controller | Mar 12, 2026 |
| Laurence Neil Hunn | President and CEO | Mar 12, 2026 |
| John K Stipancich | EVP, Chief Legal Officer & Sec | Jul 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 27, 2026 | John K Stipancich | Sale | 2,000 | $379.05 |
| Jul 24, 2026 | Richard F Wallman | Sale | 6,434 | $361.00 |
| Feb 6, 2026 | Thomas Patrick Jr Joyce | Buy | 1,400 | $358.46 |
| Dec 1, 2025 | Jason Conley | Sale | 6,000 | $445.57 |
| Nov 12, 2025 | Laurence Neil Hunn | Buy | 2,000 | $451.58 |
| Nov 12, 2025 | Laurence Neil Hunn | Buy | 8,000 | $452.40 |
| Nov 12, 2025 | Amy Woods Brinkley | Buy | 1,200 | $450.71 |
| Nov 11, 2025 | Laurence Neil Hunn | Sale | 14,143 | $442.96 |
| Nov 11, 2025 | Laurence Neil Hunn | Sale | 9,055 | $443.68 |
| Nov 11, 2025 | Laurence Neil Hunn | Sale | 2,839 | $444.75 |
| Nov 11, 2025 | Laurence Neil Hunn | Sale | 1,725 | $445.57 |
| Nov 11, 2025 | Laurence Neil Hunn | Sale | 479 | $446.61 |
| Nov 11, 2025 | Laurence Neil Hunn | Sale | 361 | $448.40 |
| Nov 11, 2025 | Laurence Neil Hunn | Sale | 1,398 | $441.97 |
ROP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.90B | $1.54B | 14.20 | $2.54B |
| Dec 31, 2024 | $7.04B | $1.55B | 14.35 | $2.39B |
| Dec 31, 2023 | $6.18B | $1.38B | 12.89 | $2.04B |
| Dec 31, 2022 | $5.37B | $4.54B | 42.55 | $734.60M |
| Dec 31, 2021 | $4.83B | $1.15B | 10.82 | $2.01B |
Latest balance sheet: total assets $35.17B, total liabilities $16.47B, cash $364.90M (as of Jun 30, 2026).
ROP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $355.12 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $363.76 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $369.27 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $479.96 |
| Jul 21, 2025 | 8-K Item 2.02 (results) | $551.91 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $551.95 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $570.60 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $542.94 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on ROP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.