Home › Stock analysis › RNST
Renasant (RNST) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
RNST rises 2.2% to $39.77. Closed at $39.77, +2.21% vs the prior close of $38.91. Day range $39.07–$39.84, opened at $39.15.
Last close$39.77+2.21%
Day range39.07–39.84
Open39.15
Volume759.90K
52-week range33.04–44.54
Avg volume (20d)781.96K
RNST daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RNST rises 2.2% to $39.77
- Closed at $39.77, +2.21% vs the prior close of $38.91. Day range $39.07–$39.84, opened at $39.15.
- Volume was 759.90K shares, 1.2x its 50-day average of 641.69K.
- Price is -2.6% vs its 50-day average ($40.81) and -0.5% vs its 200-day average ($39.96).
- 52-week range $33.04–$44.54; today's close sits at 59% of that range, 10.7% below the 52-week high.
Oct 14, 2026 — RNST dips 0.7% to $38.91
- Closed at $38.91, -0.69% vs the prior close of $39.18. Day range $38.49–$39.15, opened at $38.53.
- Volume was 509.50K shares, 0.8x its 50-day average of 643.26K.
- Price is -4.9% vs its 50-day average ($40.90) and -2.6% vs its 200-day average ($39.94).
- 52-week range $33.04–$44.54; today's close sits at 51% of that range, 12.6% below the 52-week high.
Oct 13, 2026 — RNST ends flat (-0.3%) to $39.18
- Closed at $39.18, -0.28% vs the prior close of $39.29. Day range $38.95–$39.52, opened at $39.43.
- Volume was 513.60K shares, 0.8x its 50-day average of 643.35K.
- Price is -4.5% vs its 50-day average ($41.01) and -1.9% vs its 200-day average ($39.93).
- 52-week range $33.04–$44.54; today's close sits at 53% of that range, 12.0% below the 52-week high.
Oct 12, 2026 — RNST rises 0.7% to $39.29
- Closed at $39.29, +0.72% vs the prior close of $39.01. Day range $38.85–$39.54, opened at $38.85.
- Volume was 480.60K shares, 0.7x its 50-day average of 645.85K.
- Price is -4.4% vs its 50-day average ($41.10) and -1.6% vs its 200-day average ($39.91).
- 52-week range $33.04–$44.54; today's close sits at 54% of that range, 11.8% below the 52-week high.
Oct 9, 2026 — RNST dips 0.7% to $39.01
- Closed at $39.01, -0.71% vs the prior close of $39.29. Day range $38.83–$39.15, opened at $39.15.
- Volume was 436.80K shares, 0.7x its 50-day average of 652.74K.
- Price is -5.3% vs its 50-day average ($41.19) and -2.2% vs its 200-day average ($39.90).
- 52-week range $33.04–$44.54; today's close sits at 52% of that range, 12.4% below the 52-week high.
Oct 8, 2026 — RNST rises 1.1% to $39.29
- Closed at $39.29, +1.05% vs the prior close of $38.88. Day range $38.54–$39.35, opened at $38.97.
- Volume was 637.40K shares, 1.0x its 50-day average of 654.14K.
- Price is -4.8% vs its 50-day average ($41.27) and -1.5% vs its 200-day average ($39.89).
- 52-week range $33.04–$44.54; today's close sits at 54% of that range, 11.8% below the 52-week high.
Oct 7, 2026 — RNST dips 1.3% to $38.88, 3 down days in a row
- Closed at $38.88, -1.32% vs the prior close of $39.40. Day range $38.60–$39.11, opened at $39.09.
- Volume was 668.10K shares, 1.0x its 50-day average of 649.56K.
- Price is -6.0% vs its 50-day average ($41.36) and -2.5% vs its 200-day average ($39.87).
- 52-week range $33.04–$44.54; today's close sits at 51% of that range, 12.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RNST dips 0.6% to $39.40
- Closed at $39.40, -0.61% vs the prior close of $39.64. Day range $39.26–$39.86, opened at $39.81.
- Volume was 761.80K shares, 1.2x its 50-day average of 644.37K.
- Price is -5.0% vs its 50-day average ($41.46) and -1.2% vs its 200-day average ($39.86).
- 52-week range $33.04–$44.54; today's close sits at 55% of that range, 11.5% below the 52-week high.
Oct 5, 2026 — RNST dips 0.7% to $39.64
- Closed at $39.64, -0.70% vs the prior close of $39.92. Day range $39.16–$40.03, opened at $39.65.
- Volume was 885.50K shares, 1.4x its 50-day average of 638.02K.
- Price is -4.6% vs its 50-day average ($41.54) and -0.5% vs its 200-day average ($39.85).
- 52-week range $33.04–$44.54; today's close sits at 57% of that range, 11.0% below the 52-week high.
Oct 2, 2026 — RNST rises 1.6% to $39.92
- Closed at $39.92, +1.63% vs the prior close of $39.28. Day range $39.62–$40.23, opened at $39.64.
- Volume was 856.40K shares, 1.4x its 50-day average of 632.53K.
- Price is -4.1% vs its 50-day average ($41.62) and +0.2% vs its 200-day average ($39.84).
- 52-week range $33.04–$44.54; today's close sits at 60% of that range, 10.4% below the 52-week high.
Things to know before you trade RNST
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 27, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.94% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 781.96K shares (≈$31.10M) trade per day on average.
- 52-week position: $39.77 vs a range of $33.04–$44.54 (59% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.24/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 10 sales; latest: Edward Robinson Mcgraw sold 35,000 shares on Aug 3, 2026.
- Latest filings: 8-K Aug 25, 2026; 8-K Aug 6, 2026; 10-Q Aug 5, 2026.
- Share count: 91.40M shares outstanding (Jul 31, 2026), -3.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: State Commercial Banks.
RNST market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 39.15 | 39.84 | 39.07 | 39.77 | 759.90K |
| Oct 14, 2026 | 38.53 | 39.15 | 38.49 | 38.91 | 509.50K |
| Oct 13, 2026 | 39.43 | 39.52 | 38.95 | 39.18 | 513.60K |
| Oct 12, 2026 | 38.85 | 39.54 | 38.85 | 39.29 | 480.60K |
| Oct 9, 2026 | 39.15 | 39.15 | 38.83 | 39.01 | 436.80K |
| Oct 8, 2026 | 38.97 | 39.35 | 38.54 | 39.29 | 637.40K |
| Oct 7, 2026 | 39.09 | 39.11 | 38.60 | 38.88 | 668.10K |
| Oct 6, 2026 | 39.81 | 39.86 | 39.26 | 39.40 | 761.80K |
| Oct 5, 2026 | 39.65 | 40.03 | 39.16 | 39.64 | 885.50K |
| Oct 2, 2026 | 39.64 | 40.23 | 39.62 | 39.92 | 856.40K |
| Oct 1, 2026 | 38.59 | 39.30 | 38.08 | 39.28 | 802.60K |
| Sep 30, 2026 | 39.34 | 39.65 | 38.85 | 38.88 | 796.00K |
| Sep 29, 2026 | 40.01 | 40.06 | 39.13 | 39.34 | 737.80K |
| Sep 28, 2026 | 40.38 | 40.38 | 39.78 | 39.86 | 612.90K |
| Sep 25, 2026 | 40.29 | 40.57 | 40.20 | 40.35 | 652.30K |
| Sep 24, 2026 | 39.95 | 40.24 | 39.79 | 40.05 | 637.50K |
| Sep 23, 2026 | 39.58 | 40.19 | 39.58 | 39.70 | 836.20K |
| Sep 22, 2026 | 40.89 | 40.91 | 39.75 | 39.76 | 927.50K |
| Sep 21, 2026 | 40.76 | 40.97 | 40.42 | 40.52 | 1.23M |
| Sep 18, 2026 | 40.31 | 40.64 | 40.00 | 40.62 | 1.90M |
About Renasant
Renasant (RNST) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in TUPELO, MS. State of incorporation: MS. Fiscal year ends December 31. SEC CIK 715072.
RNST board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gary D. Butler | Director | Apr 30, 2026 |
| M Ray Jr Cole | SEVP and Executive Advisor | Apr 1, 2026 |
| John Creekmore | Director | Apr 30, 2026 |
| Donald Jr Clark | Director | Apr 30, 2026 |
| Albert J Iii Dale | Director | May 21, 2026 |
| Jill V Deer | Director | Apr 30, 2026 |
| Connie L Engel | Director | Jun 9, 2026 |
| John Foy | Director | Apr 30, 2026 |
| Rose J. Flenorl | Director | Apr 30, 2026 |
| Neal A Jr Holland | Director | Apr 30, 2026 |
| Jonathan A Levy | Director | Apr 30, 2026 |
| Edward Robinson Mcgraw | Director | Aug 3, 2026 |
| Diana Renee Moore | Director | Apr 30, 2026 |
| Ted E Parker | Director | Apr 30, 2026 |
| Sean M. Suggs | Director | Jul 2, 2026 |
| C Mitchell Waycaster | Executive Vice Chairman | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Scott Cochran | Executive Vice President | Mar 23, 2026 |
| M Ray Jr Cole | SEVP and Executive Advisor | Apr 1, 2026 |
| Kevin D Chapman | President and CEO | Mar 23, 2026 |
| Kelly Hutcheson | EVP/Chief Accounting Officer | Mar 5, 2026 |
| Mark Jeanfreau | EVP/General Counsel | Mar 23, 2026 |
| James C. Iv Mabry | EVP and CFO | Mar 23, 2026 |
| David Meredith | Executive Vice President | Mar 23, 2026 |
| Curtis J Perry | EVP | Mar 23, 2026 |
| C Mitchell Waycaster | Executive Vice Chairman | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 3, 2026 | Edward Robinson Mcgraw | Sale | 35,000 | $43.88 |
| May 29, 2026 | Connie L Engel | Sale | 1,257 | $40.90 |
| May 19, 2026 | Albert J Iii Dale | Sale | 1,650 | $39.80 |
| May 14, 2026 | C Mitchell Waycaster | Sale | 12,704 | $39.50 |
| Mar 4, 2026 | Kelly Hutcheson | Sale | 1,350 | $38.65 |
| Feb 13, 2026 | M Ray Jr Cole | Sale | 1,162 | $40.63 |
| Feb 13, 2026 | M Ray Jr Cole | Sale | 17,778 | $40.63 |
| Feb 13, 2026 | M Ray Jr Cole | Sale | 1,060 | $40.63 |
| Feb 2, 2026 | Mark Jeanfreau | Sale | 6,000 | $37.88 |
| Jan 30, 2026 | James C. Iv Mabry | Sale | 12,500 | $37.83 |
| Nov 11, 2025 | Jonathan A Levy | Buy | 2,000 | $34.79 |
RNST financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $181.27M | 2.07 | $271.47M |
| Dec 31, 2024 | — | $195.46M | 3.27 | $106.42M |
| Dec 31, 2023 | — | $144.68M | 2.56 | $148.55M |
| Dec 31, 2022 | — | $166.07M | 2.95 | $574.04M |
| Dec 31, 2021 | — | $175.89M | 3.12 | $142.66M |
Latest balance sheet: total assets $27.00B, total liabilities $23.13B, cash $881.20M (as of Jun 30, 2026).
RNST earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $43.89 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $39.92 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $37.22 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $35.02 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $38.03 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $28.63 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $37.45 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $32.47 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
More on RNST
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.