Home › Stock analysis › RJF
Raymond James Financial (RJF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
RJF ends flat (+0.1%) to $157.37. Closed at $157.37, +0.08% vs the prior close of $157.25. Day range $154.14–$157.80, opened at $157.09.
Last close$157.37+0.08%
Day range154.14–157.80
Open157.09
Volume1.31M
52-week range138.82–182.73
Avg volume (20d)1.31M
RJF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RJF ends flat (+0.1%) to $157.37
- Closed at $157.37, +0.08% vs the prior close of $157.25. Day range $154.14–$157.80, opened at $157.09.
- Volume was 1.31M shares, 1.1x its 50-day average of 1.16M.
- Price is -7.1% vs its 50-day average ($169.35) and -2.0% vs its 200-day average ($160.65).
- 52-week range $138.82–$182.73; today's close sits at 42% of that range, 13.9% below the 52-week high.
Oct 14, 2026 — RJF rises 0.3% to $157.25
- Closed at $157.25, +0.31% vs the prior close of $156.76. Day range $154.68–$157.26, opened at $155.78.
- Volume was 1.25M shares, 1.1x its 50-day average of 1.15M.
- Price is -7.4% vs its 50-day average ($169.81) and -2.1% vs its 200-day average ($160.68).
- 52-week range $138.82–$182.73; today's close sits at 42% of that range, 13.9% below the 52-week high.
Oct 13, 2026 — RJF dips 1.2% to $156.76, a 3-month low
- Closed at $156.76, -1.19% vs the prior close of $158.65. Day range $155.73–$159.49, opened at $159.49.
- Volume was 1.06M shares, 0.9x its 50-day average of 1.15M.
- Price is -7.9% vs its 50-day average ($170.24) and -2.5% vs its 200-day average ($160.72).
- 52-week range $138.82–$182.73; today's close sits at 41% of that range, 14.2% below the 52-week high.
Oct 12, 2026 — RJF ends flat (+0.2%) to $158.65
- Closed at $158.65, +0.17% vs the prior close of $158.38. Day range $158.48–$159.88, opened at $158.59.
- Volume was 838.30K shares, 0.7x its 50-day average of 1.16M.
- Price is -7.0% vs its 50-day average ($170.66) and -1.3% vs its 200-day average ($160.77).
- 52-week range $138.82–$182.73; today's close sits at 45% of that range, 13.2% below the 52-week high.
Oct 9, 2026 — RJF ends flat (-0.1%) to $158.38
- Closed at $158.38, -0.14% vs the prior close of $158.60. Day range $157.56–$159.61, opened at $157.74.
- Volume was 1.05M shares, 0.9x its 50-day average of 1.16M.
- Price is -7.4% vs its 50-day average ($171.00) and -1.5% vs its 200-day average ($160.80).
- 52-week range $138.82–$182.73; today's close sits at 45% of that range, 13.3% below the 52-week high.
Oct 8, 2026 — RJF rises 0.9% to $158.60
- Closed at $158.60, +0.86% vs the prior close of $157.25. Day range $156.30–$159.28, opened at $157.12.
- Volume was 1.22M shares, 1.1x its 50-day average of 1.16M.
- Price is -7.4% vs its 50-day average ($171.33) and -1.4% vs its 200-day average ($160.84).
- 52-week range $138.82–$182.73; today's close sits at 45% of that range, 13.2% below the 52-week high.
Oct 7, 2026 — RJF dips 1.4% to $157.25, a 3-month low
- Closed at $157.25, -1.37% vs the prior close of $159.43. Day range $156.09–$158.21, opened at $158.00.
- Volume was 1.42M shares, 1.2x its 50-day average of 1.16M.
- Price is -8.4% vs its 50-day average ($171.65) and -2.2% vs its 200-day average ($160.86).
- 52-week range $138.82–$182.73; today's close sits at 42% of that range, 13.9% below the 52-week high.
Oct 6, 2026 — RJF dips 0.9% to $159.43
- Closed at $159.43, -0.85% vs the prior close of $160.80. Day range $159.35–$162.17, opened at $161.09.
- Volume was 976.80K shares, 0.8x its 50-day average of 1.16M.
- Price is -7.3% vs its 50-day average ($172.04) and -0.9% vs its 200-day average ($160.88).
- 52-week range $138.82–$182.73; today's close sits at 47% of that range, 12.8% below the 52-week high.
Oct 5, 2026 — RJF rises 1.6% to $160.80
- Closed at $160.80, +1.64% vs the prior close of $158.21. Day range $157.57–$161.62, opened at $158.69.
- Volume was 1.10M shares, 0.9x its 50-day average of 1.16M.
- Price is -6.7% vs its 50-day average ($172.33) and -0.1% vs its 200-day average ($160.89).
- 52-week range $138.82–$182.73; today's close sits at 50% of that range, 12.0% below the 52-week high.
Oct 2, 2026 — RJF dips 1.0% to $158.21
- Closed at $158.21, -0.97% vs the prior close of $159.76. Day range $156.52–$160.43, opened at $159.50.
- Volume was 907.70K shares, 0.8x its 50-day average of 1.19M.
- Price is -8.3% vs its 50-day average ($172.50) and -1.7% vs its 200-day average ($160.89).
- 52-week range $138.82–$182.73; today's close sits at 44% of that range, 13.4% below the 52-week high.
Things to know before you trade RJF
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 3.5%). That is a relatively calm stock.
- Liquidity: about 1.31M shares (≈$205.73M) trade per day on average.
- 52-week position: $157.37 vs a range of $138.82–$182.73 (42% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.54/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Bella Loykhter Allaire sold 7,500 shares on Aug 28, 2026.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 1, 2026; 8-K Aug 19, 2026.
- Share count: 192.36M shares outstanding (Aug 3, 2026), -3.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Security Brokers, Dealers & Flotation Companies.
RJF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 157.09 | 157.80 | 154.14 | 157.37 | 1.31M |
| Oct 14, 2026 | 155.78 | 157.26 | 154.68 | 157.25 | 1.25M |
| Oct 13, 2026 | 159.49 | 159.49 | 155.73 | 156.76 | 1.06M |
| Oct 12, 2026 | 158.59 | 159.88 | 158.48 | 158.65 | 838.30K |
| Oct 9, 2026 | 157.74 | 159.61 | 157.56 | 158.38 | 1.05M |
| Oct 8, 2026 | 157.12 | 159.28 | 156.30 | 158.60 | 1.22M |
| Oct 7, 2026 | 158.00 | 158.21 | 156.09 | 157.25 | 1.42M |
| Oct 6, 2026 | 161.09 | 162.17 | 159.35 | 159.43 | 976.80K |
| Oct 5, 2026 | 158.69 | 161.62 | 157.57 | 160.80 | 1.10M |
| Oct 2, 2026 | 159.50 | 160.43 | 156.52 | 158.21 | 907.70K |
| Oct 1, 2026 | 156.81 | 159.81 | 156.28 | 159.76 | 975.60K |
| Sep 30, 2026 | 159.99 | 160.78 | 157.93 | 158.02 | 938.90K |
| Sep 29, 2026 | 161.04 | 161.76 | 158.67 | 159.85 | 898.30K |
| Sep 28, 2026 | 159.59 | 161.30 | 158.63 | 161.16 | 1.24M |
| Sep 25, 2026 | 159.21 | 161.68 | 159.14 | 159.87 | 1.01M |
| Sep 24, 2026 | 158.27 | 159.05 | 155.54 | 158.76 | 1.88M |
| Sep 23, 2026 | 158.52 | 160.45 | 157.70 | 158.23 | 1.59M |
| Sep 22, 2026 | 165.40 | 165.40 | 155.50 | 159.39 | 2.16M |
| Sep 21, 2026 | 166.83 | 167.29 | 164.36 | 165.19 | 824.90K |
| Sep 18, 2026 | 164.18 | 164.90 | 163.03 | 164.75 | 3.49M |
About Raymond James Financial
Raymond James Financial (RJF) is listed on the NYSE and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ST PETERSBURG, FL. State of incorporation: FL. Fiscal year ends September 30. SEC CIK 720005.
RJF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark W Begor | Director | Feb 23, 2026 |
| Marlene Debel | Director | Feb 23, 2026 |
| Jeffrey N Edwards | Director | Feb 25, 2026 |
| Benjamin Esty | Director | Feb 23, 2026 |
| Art A Garcia | Director | Feb 23, 2026 |
| Anne Gates | Director | Feb 23, 2026 |
| Raymond W Mcdaniel | Director | Feb 23, 2026 |
| Roderick C Mcgeary | Director | Feb 23, 2026 |
| Cecily Mistarz | Director | Feb 23, 2026 |
| Paul C Reilly | Executive Chair | Dec 15, 2025 |
| Raj Seshadri | Director | Feb 23, 2026 |
| Paul M Shoukry | CEO | Dec 17, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher S Aisenbrey | Chief Human Resources Officer | Mar 3, 2026 |
| Bella Loykhter Allaire | Chief Admin Officer | Aug 31, 2026 |
| James E Bunn | President, Capital Markets | Dec 17, 2025 |
| Vincent Campagnoli | EVP, Technology & Operations | Dec 17, 2025 |
| Scott A Curtis | Chief Operating Officer | Aug 20, 2026 |
| Tashtego S Elwyn | President, PCG | Jul 29, 2026 |
| Morgan Tarazeta J Haynes | Chief Audit Executive | Dec 17, 2025 |
| Tarek Helal | Chief Strategy Officer | Aug 27, 2026 |
| David Krauss | Chief Risk Officer | Dec 17, 2025 |
| Katherine H Larson | Chief Accounting Officer | Dec 9, 2025 |
| Jonathan W Jr Oorlog | Chief Financial Officer | Dec 17, 2025 |
| Paul C Reilly | Executive Chair | Dec 15, 2025 |
| Steven M Raney | Executive Chair RJBank | Jul 28, 2026 |
| Jonathan N Santelli | EVP, General Counsel | Feb 5, 2026 |
| Paul M Shoukry | CEO | Dec 17, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Bella Loykhter Allaire | Sale | 7,500 | $177.60 |
| Jul 28, 2026 | Tashtego S Elwyn | Sale | 10,000 | $176.06 |
| Jul 27, 2026 | Steven M Raney | Sale | 5,770 | $172.97 |
| Mar 19, 2026 | Bella Loykhter Allaire | Sale | 29,551 | $142.34 |
| Feb 4, 2026 | Jonathan N Santelli | Sale | 4,500 | $170.46 |
| Dec 15, 2025 | Paul C Reilly | Sale | 56,757 | $162.69 |
| Dec 15, 2025 | Paul C Reilly | Sale | 53,660 | $163.24 |
| Dec 15, 2025 | Paul C Reilly | Sale | 20,270 | $164.22 |
RJF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $15.91B | $2.13B | 10.30 | $2.43B |
| Sep 30, 2024 | $14.92B | $2.07B | 9.70 | $2.15B |
| Sep 30, 2023 | $12.99B | $1.74B | 7.97 | $-3.51B |
| Sep 30, 2022 | $11.31B | $1.51B | 6.98 | $72.00M |
| Sep 30, 2021 | $9.91B | $1.40B | 6.63 | $6.65B |
Latest balance sheet: total assets $94.24B, total liabilities $81.45B, cash $9.98B (as of Jun 30, 2026).
RJF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $168.01 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $154.52 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $168.31 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $166.04 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $160.87 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $135.33 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $172.02 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $137.36 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on RJF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.