Home › Stock analysis › RGLD
Royal Gold (RGLD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
RGLD jumps 3.6% to $233.00. Closed at $233.00, +3.63% vs the prior close of $224.84. Day range $226.50–$233.90, opened at $228.91.
Last close$233.00+3.63%
Day range226.50–233.90
Open228.91
Volume602.20K
52-week range168.88–306.25
Avg volume (20d)650.50K
RGLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RGLD jumps 3.6% to $233.00
- Closed at $233.00, +3.63% vs the prior close of $224.84. Day range $226.50–$233.90, opened at $228.91.
- Volume was 602.20K shares, 0.9x its 50-day average of 673.52K.
- Price is -5.1% vs its 50-day average ($245.57) and -3.5% vs its 200-day average ($241.42).
- 52-week range $168.88–$306.25; today's close sits at 47% of that range, 23.9% below the 52-week high.
Oct 14, 2026 — RGLD slides 3.7% to $224.84, a 1-month low
- Closed at $224.84, -3.72% vs the prior close of $233.52. Day range $223.02–$230.09, opened at $228.52.
- Volume was 712.80K shares, 1.1x its 50-day average of 676.60K.
- Price is -8.3% vs its 50-day average ($245.21) and -6.9% vs its 200-day average ($241.38).
- 52-week range $168.88–$306.25; today's close sits at 41% of that range, 26.6% below the 52-week high.
Oct 13, 2026 — RGLD dips 1.4% to $233.52
- Closed at $233.52, -1.43% vs the prior close of $236.91. Day range $231.78–$238.99, opened at $238.55.
- Volume was 446.10K shares, 0.7x its 50-day average of 679.84K.
- Price is -4.6% vs its 50-day average ($244.83) and -3.3% vs its 200-day average ($241.42).
- 52-week range $168.88–$306.25; today's close sits at 47% of that range, 23.7% below the 52-week high.
Oct 12, 2026 — RGLD ends flat (+0.3%) to $236.91, 3 up days in a row
- Closed at $236.91, +0.29% vs the prior close of $236.23. Day range $234.05–$237.66, opened at $234.45.
- Volume was 323.60K shares, 0.5x its 50-day average of 690.46K — lighter than usual.
- Price is -3.0% vs its 50-day average ($244.20) and -1.9% vs its 200-day average ($241.42).
- 52-week range $168.88–$306.25; today's close sits at 50% of that range, 22.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — RGLD rises 2.2% to $236.23
- Closed at $236.23, +2.18% vs the prior close of $231.18. Day range $234.00–$238.20, opened at $235.38.
- Volume was 563.40K shares, 0.8x its 50-day average of 688.99K.
- Price is -3.0% vs its 50-day average ($243.43) and -2.1% vs its 200-day average ($241.40).
- 52-week range $168.88–$306.25; today's close sits at 49% of that range, 22.9% below the 52-week high.
Oct 8, 2026 — RGLD rises 1.4% to $231.18
- Closed at $231.18, +1.44% vs the prior close of $227.89. Day range $226.22–$231.71, opened at $226.70.
- Volume was 451.00K shares, 0.6x its 50-day average of 701.99K.
- Price is -4.8% vs its 50-day average ($242.77) and -4.2% vs its 200-day average ($241.38).
- 52-week range $168.88–$306.25; today's close sits at 45% of that range, 24.5% below the 52-week high.
Oct 7, 2026 — RGLD dips 2.8% to $227.89, a 1-month low
- Closed at $227.89, -2.76% vs the prior close of $234.35. Day range $226.14–$231.21, opened at $227.20.
- Volume was 658.70K shares, 0.9x its 50-day average of 703.79K.
- Price is -5.9% vs its 50-day average ($242.05) and -5.6% vs its 200-day average ($241.36).
- 52-week range $168.88–$306.25; today's close sits at 43% of that range, 25.6% below the 52-week high.
Oct 6, 2026 — RGLD rises 0.3% to $234.35
- Closed at $234.35, +0.30% vs the prior close of $233.64. Day range $232.12–$237.24, opened at $236.56.
- Volume was 513.60K shares, 0.7x its 50-day average of 705.62K.
- Price is -2.9% vs its 50-day average ($241.42) and -2.9% vs its 200-day average ($241.34).
- 52-week range $168.88–$306.25; today's close sits at 48% of that range, 23.5% below the 52-week high.
Oct 5, 2026 — RGLD dips 0.4% to $233.64
- Closed at $233.64, -0.43% vs the prior close of $234.64. Day range $229.53–$236.07, opened at $235.00.
- Volume was 701.20K shares, 1.0x its 50-day average of 704.39K.
- Price is -3.0% vs its 50-day average ($240.75) and -3.2% vs its 200-day average ($241.28).
- 52-week range $168.88–$306.25; today's close sits at 47% of that range, 23.7% below the 52-week high.
Oct 2, 2026 — RGLD rises 1.0% to $234.64
- Closed at $234.64, +0.99% vs the prior close of $232.33. Day range $232.93–$237.33, opened at $235.05.
- Volume was 490.60K shares, 0.7x its 50-day average of 706.26K.
- Price is -2.3% vs its 50-day average ($240.10) and -2.7% vs its 200-day average ($241.20).
- 52-week range $168.88–$306.25; today's close sits at 48% of that range, 23.4% below the 52-week high.
Things to know before you trade RGLD
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Jul 21, 2026, May 6, 2026, Feb 18, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.59% (largest 4.8%).
- Liquidity: about 650.50K shares (≈$151.57M) trade per day on average.
- 52-week position: $233.00 vs a range of $168.88–$306.25 (47% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.475/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 21 sales; latest: William Holmes Heissenbuttel sold 3,560 shares on Sep 3, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 5, 2026; 8-K Jul 21, 2026.
- Share count: 84.73M shares outstanding (Jul 29, 2026), +28.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Mineral Royalty Traders.
RGLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 228.91 | 233.90 | 226.50 | 233.00 | 602.20K |
| Oct 14, 2026 | 228.52 | 230.09 | 223.02 | 224.84 | 712.80K |
| Oct 13, 2026 | 238.55 | 238.99 | 231.78 | 233.52 | 446.10K |
| Oct 12, 2026 | 234.45 | 237.66 | 234.05 | 236.91 | 323.60K |
| Oct 9, 2026 | 235.38 | 238.20 | 234.00 | 236.23 | 563.40K |
| Oct 8, 2026 | 226.70 | 231.71 | 226.22 | 231.18 | 451.00K |
| Oct 7, 2026 | 227.20 | 231.21 | 226.14 | 227.89 | 658.70K |
| Oct 6, 2026 | 236.56 | 237.24 | 232.12 | 234.35 | 513.60K |
| Oct 5, 2026 | 235.00 | 236.07 | 229.53 | 233.64 | 701.20K |
| Oct 2, 2026 | 235.05 | 237.33 | 232.93 | 234.64 | 490.60K |
| Oct 1, 2026 | 235.19 | 236.37 | 232.18 | 232.33 | 537.40K |
| Sep 30, 2026 | 240.70 | 243.12 | 235.98 | 236.00 | 702.00K |
| Sep 29, 2026 | 240.47 | 242.16 | 238.85 | 238.93 | 527.60K |
| Sep 28, 2026 | 242.67 | 246.94 | 239.61 | 240.32 | 765.00K |
| Sep 25, 2026 | 251.94 | 253.69 | 248.85 | 252.49 | 431.30K |
| Sep 24, 2026 | 250.96 | 253.03 | 247.95 | 252.49 | 438.10K |
| Sep 23, 2026 | 254.26 | 254.63 | 251.14 | 252.78 | 533.80K |
| Sep 22, 2026 | 251.25 | 259.88 | 250.34 | 258.29 | 1.03M |
| Sep 21, 2026 | 250.72 | 250.99 | 246.99 | 250.11 | 567.00K |
| Sep 18, 2026 | 254.05 | 254.05 | 249.01 | 249.65 | 2.01M |
About Royal Gold
Royal Gold (RGLD) is listed on the Nasdaq and classified by the SEC under “Mineral Royalty Traders”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 85535.
RGLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fabiana Chubbs | Director | Mar 2, 2026 |
| William M. Hayes | Director | Mar 2, 2026 |
| William Holmes Heissenbuttel | President & CEO | Sep 8, 2026 |
| Mark Isto | Director | Mar 12, 2026 |
| Jamie C Sokalsky | Director | Mar 2, 2026 |
| Ronald J Vance | Director | Mar 2, 2026 |
| Sybil E Veenman | Director | Mar 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel Breeze | SVP Corp Dev of RGLD Gold AG | Mar 2, 2026 |
| David R Crandall | VP, Corporate Secretary & CCO | Mar 11, 2026 |
| William Holmes Heissenbuttel | President & CEO | Sep 8, 2026 |
| Paul Libner | SVP & CFO | Mar 4, 2026 |
| Martin Raffield | SVP, Operations | Sep 15, 2026 |
| Randy Shefman | SVP & General Counsel | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | William Holmes Heissenbuttel | Sale | 3,560 | $264.59 |
| Sep 3, 2026 | William Holmes Heissenbuttel | Sale | 877 | $262.31 |
| Sep 3, 2026 | William Holmes Heissenbuttel | Sale | 1,173 | $263.53 |
| Sep 3, 2026 | William Holmes Heissenbuttel | Sale | 57 | $259.98 |
| Sep 3, 2026 | William Holmes Heissenbuttel | Sale | 1,608 | $261.31 |
| Aug 28, 2026 | Randy Shefman | Sale | 500 | $262.80 |
| Jun 16, 2026 | Randy Shefman | Sale | 500 | $215.85 |
| May 11, 2026 | Randy Shefman | Sale | 1,000 | $243.74 |
| Mar 12, 2026 | Mark Isto | Sale | 2,000 | $274.83 |
| Mar 4, 2026 | Paul Libner | Sale | 100 | $284.41 |
| Mar 4, 2026 | Paul Libner | Sale | 1,000 | $285.84 |
| Mar 4, 2026 | Paul Libner | Sale | 500 | $283.66 |
| Mar 4, 2026 | Paul Libner | Sale | 700 | $281.42 |
| Mar 4, 2026 | Paul Libner | Sale | 700 | $282.82 |
| Mar 4, 2026 | Paul Libner | Sale | 200 | $280.20 |
RGLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.03B | $466.28M | 6.69 | $704.85M |
| Dec 31, 2024 | $719.39M | $332.02M | 5.04 | $529.50M |
| Dec 31, 2023 | $605.72M | $239.44M | 3.63 | $415.79M |
| Dec 31, 2022 | $603.21M | $238.98M | 3.63 | $417.35M |
| Dec 31, 2021 | $653.57M | $274.04M | 4.17 | $461.87M |
Latest balance sheet: total assets $9.45B, total liabilities $1.82B, cash $182.47M (as of Jun 30, 2026).
RGLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $215.09 |
| Jul 21, 2026 | 8-K Item 2.02 (results) | $194.01 |
| May 6, 2026 | 8-K Item 2.02 (results) | $236.88 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $277.77 |
| Jan 13, 2026 | 8-K Item 2.02 (results) | $253.98 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $173.32 |
| Oct 14, 2025 | 8-K Item 2.02 (results) | $199.68 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $161.33 |
| Jul 8, 2025 | 8-K Item 2.02 (results) | $160.23 |
| May 7, 2025 | 8-K Item 2.02 (results) | $182.65 |
| Apr 8, 2025 | 8-K Item 2.02 (results) | $155.48 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $153.49 |
More on RGLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.