Home › Stock analysis › RF
Regions Financial (RF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
RF rises 1.6% to $27.31. Closed at $27.31, +1.56% vs the prior close of $26.89. Day range $26.80–$27.48, opened at $27.48.
Last close$27.31+1.56%
Day range26.80–27.48
Open27.48
Volume15.08M
52-week range22.70–32.47
Avg volume (20d)10.93M
RF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RF rises 1.6% to $27.31
- Closed at $27.31, +1.56% vs the prior close of $26.89. Day range $26.80–$27.48, opened at $27.48.
- Volume was 15.08M shares, 1.7x its 50-day average of 8.62M.
- Price is -6.5% vs its 50-day average ($29.22) and -4.7% vs its 200-day average ($28.67).
- 52-week range $22.70–$32.47; today's close sits at 47% of that range, 15.9% below the 52-week high.
Oct 14, 2026 — RF dips 0.4% to $26.89
- Closed at $26.89, -0.44% vs the prior close of $27.01. Day range $26.49–$26.91, opened at $26.60.
- Volume was 9.61M shares, 1.1x its 50-day average of 8.61M.
- Price is -8.3% vs its 50-day average ($29.31) and -6.2% vs its 200-day average ($28.67).
- 52-week range $22.70–$32.47; today's close sits at 43% of that range, 17.2% below the 52-week high.
Oct 13, 2026 — RF dips 1.3% to $27.01
- Closed at $27.01, -1.32% vs the prior close of $27.37. Day range $26.90–$27.71, opened at $27.55.
- Volume was 10.10M shares, 1.2x its 50-day average of 8.58M.
- Price is -8.2% vs its 50-day average ($29.41) and -5.8% vs its 200-day average ($28.68).
- 52-week range $22.70–$32.47; today's close sits at 44% of that range, 16.8% below the 52-week high.
Oct 12, 2026 — RF rises 1.3% to $27.37
- Closed at $27.37, +1.26% vs the prior close of $27.03. Day range $27.05–$27.55, opened at $27.08.
- Volume was 10.51M shares, 1.2x its 50-day average of 8.51M.
- Price is -7.2% vs its 50-day average ($29.50) and -4.6% vs its 200-day average ($28.68).
- 52-week range $22.70–$32.47; today's close sits at 48% of that range, 15.7% below the 52-week high.
Oct 9, 2026 — RF ends flat (-0.1%) to $27.03
- Closed at $27.03, -0.15% vs the prior close of $27.07. Day range $26.81–$27.11, opened at $26.91.
- Volume was 9.80M shares, 1.2x its 50-day average of 8.44M.
- Price is -8.6% vs its 50-day average ($29.57) and -5.8% vs its 200-day average ($28.68).
- 52-week range $22.70–$32.47; today's close sits at 44% of that range, 16.8% below the 52-week high.
Oct 8, 2026 — RF rises 1.4% to $27.07
- Closed at $27.07, +1.39% vs the prior close of $26.70. Day range $26.40–$27.08, opened at $26.48.
- Volume was 13.19M shares, 1.6x its 50-day average of 8.35M.
- Price is -8.7% vs its 50-day average ($29.65) and -5.6% vs its 200-day average ($28.69).
- 52-week range $22.70–$32.47; today's close sits at 45% of that range, 16.6% below the 52-week high.
Oct 7, 2026 — RF dips 1.3% to $26.70, a 3-month low, 3 down days in a row
- Closed at $26.70, -1.29% vs the prior close of $27.05. Day range $26.59–$26.88, opened at $26.84.
- Volume was 8.80M shares, 1.1x its 50-day average of 8.33M.
- Price is -10.2% vs its 50-day average ($29.72) and -6.9% vs its 200-day average ($28.69).
- 52-week range $22.70–$32.47; today's close sits at 41% of that range, 17.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RF ends flat (-0.1%) to $27.05
- Closed at $27.05, -0.07% vs the prior close of $27.07. Day range $26.99–$27.41, opened at $27.19.
- Volume was 9.34M shares, 1.1x its 50-day average of 8.31M.
- Price is -9.3% vs its 50-day average ($29.82) and -5.7% vs its 200-day average ($28.69).
- 52-week range $22.70–$32.47; today's close sits at 45% of that range, 16.7% below the 52-week high.
Oct 5, 2026 — RF ends flat (-0.1%) to $27.07
- Closed at $27.07, -0.11% vs the prior close of $27.10. Day range $26.87–$27.36, opened at $27.12.
- Volume was 10.66M shares, 1.3x its 50-day average of 8.25M.
- Price is -9.4% vs its 50-day average ($29.89) and -5.7% vs its 200-day average ($28.69).
- 52-week range $22.70–$32.47; today's close sits at 45% of that range, 16.6% below the 52-week high.
Oct 2, 2026 — RF rises 0.5% to $27.10
- Closed at $27.10, +0.52% vs the prior close of $26.96. Day range $26.95–$27.30, opened at $26.99.
- Volume was 11.42M shares, 1.4x its 50-day average of 8.22M.
- Price is -9.6% vs its 50-day average ($29.96) and -5.6% vs its 200-day average ($28.70).
- 52-week range $22.70–$32.47; today's close sits at 45% of that range, 16.5% below the 52-week high.
Things to know before you trade RF
- Last results release: Jul 17, 2026 (8-K Item 2.02). Previous ones: Apr 17, 2026, Jan 16, 2026, Oct 17, 2025. Based on that rhythm, the next report is likely around Oct 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 10.93M shares (≈$298.52M) trade per day on average.
- 52-week position: $27.31 vs a range of $22.70–$32.47 (47% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Anil D Chadha sold 1 shares on Sep 10, 2026.
- Latest filings: 8-K Aug 11, 2026; 8-K Aug 7, 2026; 10-Q Aug 6, 2026.
- Share count: 851.93M shares outstanding (Aug 5, 2026), -4.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
RF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 27.48 | 27.48 | 26.80 | 27.31 | 15.08M |
| Oct 14, 2026 | 26.60 | 26.91 | 26.49 | 26.89 | 9.61M |
| Oct 13, 2026 | 27.55 | 27.71 | 26.90 | 27.01 | 10.10M |
| Oct 12, 2026 | 27.08 | 27.55 | 27.05 | 27.37 | 10.51M |
| Oct 9, 2026 | 26.91 | 27.11 | 26.81 | 27.03 | 9.80M |
| Oct 8, 2026 | 26.48 | 27.08 | 26.40 | 27.07 | 13.19M |
| Oct 7, 2026 | 26.84 | 26.88 | 26.59 | 26.70 | 8.80M |
| Oct 6, 2026 | 27.19 | 27.41 | 26.99 | 27.05 | 9.34M |
| Oct 5, 2026 | 27.12 | 27.36 | 26.87 | 27.07 | 10.66M |
| Oct 2, 2026 | 26.99 | 27.30 | 26.95 | 27.10 | 11.42M |
| Oct 1, 2026 | 26.80 | 27.00 | 26.14 | 26.96 | 11.71M |
| Sep 30, 2026 | 27.01 | 27.09 | 26.77 | 26.88 | 9.30M |
| Sep 29, 2026 | 27.20 | 27.34 | 26.74 | 26.89 | 13.37M |
| Sep 28, 2026 | 27.57 | 27.57 | 27.20 | 27.26 | 12.40M |
| Sep 25, 2026 | 27.29 | 27.70 | 27.20 | 27.62 | 10.15M |
| Sep 24, 2026 | 27.49 | 27.51 | 27.08 | 27.26 | 8.75M |
| Sep 23, 2026 | 27.75 | 27.89 | 27.35 | 27.39 | 9.35M |
| Sep 22, 2026 | 28.73 | 28.78 | 27.80 | 27.91 | 12.02M |
| Sep 21, 2026 | 28.70 | 28.72 | 28.47 | 28.55 | 6.63M |
| Sep 18, 2026 | 28.67 | 28.76 | 28.29 | 28.50 | 16.41M |
About Regions Financial
Regions Financial (RF) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in BIRMINGHAM, AL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1281761.
RF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark A. Crosswhite | Director | Jul 17, 2026 |
| Noopur Davis | Director | May 13, 2026 |
| Zhanna Golodryga | Director | May 13, 2026 |
| J Thomas Hill | Director | Jul 17, 2026 |
| Joia M Johnson | Director | May 13, 2026 |
| Roger W. Jenkins | Director | May 13, 2026 |
| Ruth Ann Marshall | Director | Jul 17, 2026 |
| James T Prokopanko | Director | May 8, 2026 |
| William C Iii Rhodes | Director | May 13, 2026 |
| Alison S. Rand | Director | May 13, 2026 |
| Lee J Iii Styslinger | Director | Jul 17, 2026 |
| Jose S Suquet | Director | May 13, 2026 |
| John M Jr Turner | Chairman, President and CEO | Apr 7, 2026 |
| Timothy Vines | Director | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Karin K Allen | Principal Accounting Officer | Apr 7, 2026 |
| Anil D Chadha | Chief Financial Officer | Sep 14, 2026 |
| Katherine R Danella | SEVP | Apr 7, 2026 |
| John T. Jordan | SEVP | Sep 9, 2026 |
| David R. Keenan | SEVP | Apr 7, 2026 |
| Charles Dandridge Massey | SEVP | Apr 7, 2026 |
| Tara A Plimpton | SEVP & Chief Legal Officer | Apr 7, 2026 |
| William D. Ritter | SEVP | Apr 7, 2026 |
| Angela R. Santone | SEVP | Jul 2, 2026 |
| John M Jr Turner | Chairman, President and CEO | Apr 7, 2026 |
| Brian R Willman | SEVP | May 8, 2026 |
| Russell K Zusi | SEVP & CRO | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Anil D Chadha | Sale | 1 | $29.90 |
| May 7, 2026 | Brian R Willman | Sale | 7,014 | $27.91 |
| Jan 22, 2026 | William D. Ritter | Sale | 36,000 | $28.78 |
RF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.16B | 2.30 | $2.18B |
| Dec 31, 2024 | — | $1.89B | 1.93 | $1.60B |
| Dec 31, 2023 | — | $2.07B | 2.11 | $2.31B |
| Dec 31, 2022 | — | $2.25B | 2.28 | $3.10B |
| Dec 31, 2021 | — | $2.52B | 2.49 | $3.03B |
Latest balance sheet: total assets $161.30B, total liabilities $142.39B, cash $27.51B (as of Jun 30, 2026).
RF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 17, 2026 | 8-K Item 2.02 (results) | $31.65 |
| Apr 17, 2026 | 8-K Item 2.02 (results) | $28.13 |
| Jan 16, 2026 | 8-K Item 2.02 (results) | $27.77 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $23.58 |
| Jul 18, 2025 | 8-K Item 2.02 (results) | $26.01 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $19.31 |
| Jan 17, 2025 | 8-K Item 2.02 (results) | $24.20 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $23.82 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Apr 19, 2024 | 8-K Item 2.02 (results) | — |
| Jan 19, 2024 | 8-K Item 2.02 (results) | — |
| Oct 20, 2023 | 8-K Item 2.02 (results) | — |
More on RF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.