Home › Stock analysis › REXR
Rexford Industrial Realty (REXR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
REXR dips 1.6% to $36.91. Closed at $36.91, -1.57% vs the prior close of $37.50. Day range $36.89–$38.90, opened at $37.95.
Last close$36.91-1.57%
Day range36.89–38.90
Open37.95
Volume4.02M
52-week range32.14–44.38
Avg volume (20d)2.97M
REXR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — REXR dips 1.6% to $36.91
- Closed at $36.91, -1.57% vs the prior close of $37.50. Day range $36.89–$38.90, opened at $37.95.
- Volume was 4.02M shares, 1.5x its 50-day average of 2.60M.
- Price is -0.8% vs its 50-day average ($37.22) and +1.0% vs its 200-day average ($36.53).
- 52-week range $32.14–$44.38; today's close sits at 39% of that range, 16.8% below the 52-week high.
Oct 14, 2026 — REXR dips 0.9% to $37.50
- Closed at $37.50, -0.90% vs the prior close of $37.84. Day range $37.29–$38.03, opened at $37.76.
- Volume was 2.47M shares, 0.9x its 50-day average of 2.60M.
- Price is +0.8% vs its 50-day average ($37.22) and +2.6% vs its 200-day average ($36.54).
- 52-week range $32.14–$44.38; today's close sits at 44% of that range, 15.5% below the 52-week high.
Oct 13, 2026 — REXR rises 0.9% to $37.84
- Closed at $37.84, +0.88% vs the prior close of $37.51. Day range $37.62–$38.33, opened at $38.33.
- Volume was 2.30M shares, 0.9x its 50-day average of 2.60M.
- Price is +1.7% vs its 50-day average ($37.21) and +3.5% vs its 200-day average ($36.55).
- 52-week range $32.14–$44.38; today's close sits at 47% of that range, 14.7% below the 52-week high.
Oct 12, 2026 — REXR rises 2.1% to $37.51
- Closed at $37.51, +2.10% vs the prior close of $36.74. Day range $36.77–$37.52, opened at $36.85.
- Volume was 2.08M shares, 0.8x its 50-day average of 2.62M.
- Price is +0.8% vs its 50-day average ($37.21) and +2.6% vs its 200-day average ($36.56).
- 52-week range $32.14–$44.38; today's close sits at 44% of that range, 15.5% below the 52-week high.
Oct 9, 2026 — REXR dips 1.3% to $36.74
- Closed at $36.74, -1.32% vs the prior close of $37.23. Day range $36.62–$37.60, opened at $37.42.
- Volume was 3.92M shares, 1.5x its 50-day average of 2.58M.
- Price is -1.3% vs its 50-day average ($37.21) and +0.5% vs its 200-day average ($36.57).
- 52-week range $32.14–$44.38; today's close sits at 38% of that range, 17.2% below the 52-week high.
Oct 8, 2026 — REXR rises 3.0% to $37.23
- Closed at $37.23, +2.96% vs the prior close of $36.16. Day range $36.15–$37.35, opened at $36.15.
- Volume was 3.34M shares, 1.3x its 50-day average of 2.57M.
- Price is -0.0% vs its 50-day average ($37.24) and +1.8% vs its 200-day average ($36.59).
- 52-week range $32.14–$44.38; today's close sits at 42% of that range, 16.1% below the 52-week high.
Oct 7, 2026 — REXR dips 1.7% to $36.16
- Closed at $36.16, -1.74% vs the prior close of $36.80. Day range $36.06–$36.92, opened at $36.78.
- Volume was 2.67M shares, 1.0x its 50-day average of 2.60M.
- Price is -3.0% vs its 50-day average ($37.27) and -1.2% vs its 200-day average ($36.61).
- 52-week range $32.14–$44.38; today's close sits at 33% of that range, 18.5% below the 52-week high.
Oct 6, 2026 — REXR ends flat (+0.3%) to $36.80
- Closed at $36.80, +0.30% vs the prior close of $36.69. Day range $36.52–$37.10, opened at $36.71.
- Volume was 2.81M shares, 1.1x its 50-day average of 2.63M.
- Price is -1.4% vs its 50-day average ($37.32) and +0.5% vs its 200-day average ($36.63).
- 52-week range $32.14–$44.38; today's close sits at 38% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — REXR ends flat (+0.0%) to $36.69
- Closed at $36.69, +0.00% vs the prior close of $36.69. Day range $36.45–$37.28, opened at $36.76.
- Volume was 3.45M shares, 1.3x its 50-day average of 2.71M.
- Price is -1.8% vs its 50-day average ($37.36) and +0.1% vs its 200-day average ($36.65).
- 52-week range $32.14–$44.38; today's close sits at 37% of that range, 17.3% below the 52-week high.
Oct 2, 2026 — REXR rises 1.9% to $36.69
- Closed at $36.69, +1.86% vs the prior close of $36.02. Day range $36.11–$36.99, opened at $36.20.
- Volume was 3.32M shares, 1.2x its 50-day average of 2.70M.
- Price is -1.9% vs its 50-day average ($37.41) and +0.0% vs its 200-day average ($36.67).
- 52-week range $32.14–$44.38; today's close sits at 37% of that range, 17.3% below the 52-week high.
Things to know before you trade REXR
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 4, 2026, Oct 15, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.14% (largest 3.0%).
- Liquidity: about 2.97M shares (≈$109.54M) trade per day on average.
- 52-week position: $36.91 vs a range of $32.14–$44.38 (39% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.435/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 6 sales; latest: David E. Lanzer sold 33,299 shares on Apr 28, 2026.
- Latest filings: 8-K Sep 17, 2026; 8-K Aug 18, 2026; 10-Q Jul 28, 2026.
- Share count: 222.99M shares outstanding (Jul 23, 2026), -5.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
REXR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 37.95 | 38.90 | 36.89 | 36.91 | 4.02M |
| Oct 14, 2026 | 37.76 | 38.03 | 37.29 | 37.50 | 2.47M |
| Oct 13, 2026 | 38.33 | 38.33 | 37.62 | 37.84 | 2.30M |
| Oct 12, 2026 | 36.85 | 37.52 | 36.77 | 37.51 | 2.08M |
| Oct 9, 2026 | 37.42 | 37.60 | 36.62 | 36.74 | 3.92M |
| Oct 8, 2026 | 36.15 | 37.35 | 36.15 | 37.23 | 3.34M |
| Oct 7, 2026 | 36.78 | 36.92 | 36.06 | 36.16 | 2.67M |
| Oct 6, 2026 | 36.71 | 37.10 | 36.52 | 36.80 | 2.81M |
| Oct 5, 2026 | 36.76 | 37.28 | 36.45 | 36.69 | 3.45M |
| Oct 2, 2026 | 36.20 | 36.99 | 36.11 | 36.69 | 3.32M |
| Oct 1, 2026 | 36.14 | 36.52 | 36.01 | 36.02 | 2.65M |
| Sep 30, 2026 | 37.16 | 37.55 | 36.20 | 36.27 | 2.45M |
| Sep 29, 2026 | 36.95 | 37.47 | 36.80 | 37.40 | 2.25M |
| Sep 28, 2026 | 37.54 | 37.75 | 37.06 | 37.19 | 2.72M |
| Sep 25, 2026 | 38.03 | 38.03 | 37.25 | 37.47 | 1.82M |
| Sep 24, 2026 | 38.36 | 38.58 | 37.85 | 37.99 | 2.65M |
| Sep 23, 2026 | 38.08 | 38.66 | 38.01 | 38.15 | 2.80M |
| Sep 22, 2026 | 38.81 | 38.94 | 38.22 | 38.23 | 3.60M |
| Sep 21, 2026 | 38.51 | 38.79 | 38.40 | 38.72 | 2.76M |
| Sep 18, 2026 | 38.32 | 38.80 | 38.10 | 38.39 | 5.27M |
About Rexford Industrial Realty
Rexford Industrial Realty (REXR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in LOS ANGELES, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1571283.
REXR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert L Antin | Director | May 21, 2026 |
| Michael S. Frankel | Director | Apr 13, 2026 |
| Diana J Ingram | Director | May 21, 2026 |
| Angela L. Kleiman | Director | May 21, 2026 |
| Debra L Morris | Director | May 21, 2026 |
| Tyler H Rose | Director | May 21, 2026 |
| David P Stockert | Director | May 21, 2026 |
| Howard Schwimmer | Director | Apr 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Laura E Clark | Chief Operating Officer | Feb 27, 2026 |
| Michael Fitzmaurice | Chief Financial Officer | Feb 27, 2026 |
| David E. Lanzer | General Counsel & Secretary | Apr 28, 2026 |
| John Nahas | Chief Operating Officer | Jun 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | David E. Lanzer | Sale | 33,299 | $35.47 |
| Mar 17, 2026 | Michael S. Frankel | Sale | 23,132 | $35.29 |
| Feb 27, 2026 | Laura E Clark | Buy | 5,310 | $37.73 |
| Feb 27, 2026 | Michael Fitzmaurice | Buy | 2,650 | $37.55 |
| Feb 27, 2026 | David P Stockert | Buy | 5,000 | $37.39 |
| Dec 8, 2025 | Michael S. Frankel | Sale | 18,750 | $40.06 |
| Dec 4, 2025 | Michael S. Frankel | Sale | 20,318 | $41.61 |
| Dec 3, 2025 | Michael S. Frankel | Sale | 7,400 | $41.51 |
| Dec 2, 2025 | Michael S. Frankel | Sale | 10,650 | $41.50 |
REXR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $589.00K | $212.03M | 0.86 | $542.09M |
| Dec 31, 2024 | $611.00K | $273.80M | 1.20 | $478.92M |
| Dec 31, 2023 | $682.00K | $238.02M | 1.12 | $427.55M |
| Dec 31, 2022 | $616.00K | $167.58M | 0.92 | $327.69M |
| Dec 31, 2021 | $468.00K | $128.24M | 0.80 | $231.46M |
Latest balance sheet: total assets $11.63B, total liabilities $3.74B, cash $32.23M (as of Jun 30, 2026).
REXR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $35.98 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $36.33 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $41.39 |
| Oct 15, 2025 | 8-K Item 2.02 (results) | $42.17 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $36.32 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $32.70 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $40.77 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $49.41 |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
More on REXR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.