Home › Stock analysis › REG
Regency Centers (REG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
REG rises 1.8% to $73.04. Closed at $73.04, +1.77% vs the prior close of $71.77. Day range $72.41–$73.41, opened at $73.13.
Last close$73.04+1.77%
Day range72.41–73.41
Open73.13
Volume1.69M
52-week range66.86–83.66
Avg volume (20d)1.37M
REG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — REG rises 1.8% to $73.04
- Closed at $73.04, +1.77% vs the prior close of $71.77. Day range $72.41–$73.41, opened at $73.13.
- Volume was 1.69M shares, 1.3x its 50-day average of 1.28M.
- Price is -1.7% vs its 50-day average ($74.33) and -4.5% vs its 200-day average ($76.45).
- 52-week range $66.86–$83.66; today's close sits at 37% of that range, 12.7% below the 52-week high.
Oct 14, 2026 — REG ends flat (+0.2%) to $71.77
- Closed at $71.77, +0.17% vs the prior close of $71.65. Day range $70.95–$71.91, opened at $71.65.
- Volume was 1.50M shares, 1.2x its 50-day average of 1.29M.
- Price is -3.6% vs its 50-day average ($74.45) and -6.1% vs its 200-day average ($76.43).
- 52-week range $66.86–$83.66; today's close sits at 29% of that range, 14.2% below the 52-week high.
Oct 13, 2026 — REG ends flat (-0.1%) to $71.65
- Closed at $71.65, -0.08% vs the prior close of $71.71. Day range $70.92–$72.65, opened at $72.43.
- Volume was 1.42M shares, 1.1x its 50-day average of 1.29M.
- Price is -4.0% vs its 50-day average ($74.60) and -6.2% vs its 200-day average ($76.42).
- 52-week range $66.86–$83.66; today's close sits at 29% of that range, 14.4% below the 52-week high.
Oct 12, 2026 — REG dips 0.5% to $71.71
- Closed at $71.71, -0.47% vs the prior close of $72.05. Day range $71.54–$72.14, opened at $72.11.
- Volume was 1.06M shares, 0.8x its 50-day average of 1.30M.
- Price is -4.1% vs its 50-day average ($74.77) and -6.1% vs its 200-day average ($76.41).
- 52-week range $66.86–$83.66; today's close sits at 29% of that range, 14.3% below the 52-week high.
Oct 9, 2026 — REG rises 0.8% to $72.05
- Closed at $72.05, +0.80% vs the prior close of $71.48. Day range $71.43–$72.27, opened at $71.64.
- Volume was 1.19M shares, 0.9x its 50-day average of 1.31M.
- Price is -3.9% vs its 50-day average ($74.95) and -5.7% vs its 200-day average ($76.40).
- 52-week range $66.86–$83.66; today's close sits at 31% of that range, 13.9% below the 52-week high.
Oct 8, 2026 — REG rises 1.0% to $71.48
- Closed at $71.48, +0.96% vs the prior close of $70.80. Day range $70.38–$71.59, opened at $71.02.
- Volume was 1.64M shares, 1.3x its 50-day average of 1.31M.
- Price is -4.8% vs its 50-day average ($75.11) and -6.4% vs its 200-day average ($76.38).
- 52-week range $66.86–$83.66; today's close sits at 28% of that range, 14.6% below the 52-week high.
Oct 7, 2026 — REG dips 0.9% to $70.80, a 6-month low
- Closed at $70.80, -0.87% vs the prior close of $71.42. Day range $70.76–$71.55, opened at $71.42.
- Volume was 1.32M shares, 1.0x its 50-day average of 1.31M.
- Price is -6.0% vs its 50-day average ($75.31) and -7.3% vs its 200-day average ($76.37).
- 52-week range $66.86–$83.66; today's close sits at 23% of that range, 15.4% below the 52-week high.
Oct 6, 2026 — REG ends flat (+0.1%) to $71.42
- Closed at $71.42, +0.13% vs the prior close of $71.33. Day range $71.07–$71.86, opened at $71.23.
- Volume was 1.13M shares, 0.9x its 50-day average of 1.31M.
- Price is -5.4% vs its 50-day average ($75.51) and -6.5% vs its 200-day average ($76.35).
- 52-week range $66.86–$83.66; today's close sits at 27% of that range, 14.6% below the 52-week high.
Oct 5, 2026 — REG dips 0.4% to $71.33, a 6-month low, 5 down days in a row
- Closed at $71.33, -0.38% vs the prior close of $71.60. Day range $70.86–$71.67, opened at $71.66.
- Volume was 1.52M shares, 1.2x its 50-day average of 1.31M.
- Price is -5.8% vs its 50-day average ($75.73) and -6.6% vs its 200-day average ($76.33).
- 52-week range $66.86–$83.66; today's close sits at 27% of that range, 14.7% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — REG ends flat (-0.3%) to $71.60, a 6-month low, 4 down days in a row
- Closed at $71.60, -0.28% vs the prior close of $71.80. Day range $71.45–$72.50, opened at $72.05.
- Volume was 1.14M shares, 0.9x its 50-day average of 1.32M.
- Price is -5.7% vs its 50-day average ($75.94) and -6.2% vs its 200-day average ($76.31).
- 52-week range $66.86–$83.66; today's close sits at 28% of that range, 14.4% below the 52-week high.
- That makes 4 straight losses.
Things to know before you trade REG
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 5, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.55% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 1.37M shares (≈$100.40M) trade per day on average.
- 52-week position: $73.04 vs a range of $66.86–$83.66 (37% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.755/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Terah L Devereaux sold 1,240 shares on Jun 12, 2026.
- Latest filings: 8-K Sep 11, 2026; 8-K Aug 11, 2026; 8-K Aug 6, 2026.
- Share count: 183.10M shares outstanding (Apr 30, 2026), +0.9% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
REG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 73.13 | 73.41 | 72.41 | 73.04 | 1.69M |
| Oct 14, 2026 | 71.65 | 71.91 | 70.95 | 71.77 | 1.50M |
| Oct 13, 2026 | 72.43 | 72.65 | 70.92 | 71.65 | 1.42M |
| Oct 12, 2026 | 72.11 | 72.14 | 71.54 | 71.71 | 1.06M |
| Oct 9, 2026 | 71.64 | 72.27 | 71.43 | 72.05 | 1.19M |
| Oct 8, 2026 | 71.02 | 71.59 | 70.38 | 71.48 | 1.64M |
| Oct 7, 2026 | 71.42 | 71.55 | 70.76 | 70.80 | 1.32M |
| Oct 6, 2026 | 71.23 | 71.86 | 71.07 | 71.42 | 1.13M |
| Oct 5, 2026 | 71.66 | 71.67 | 70.86 | 71.33 | 1.52M |
| Oct 2, 2026 | 72.05 | 72.50 | 71.45 | 71.60 | 1.14M |
| Oct 1, 2026 | 71.62 | 71.96 | 70.93 | 71.80 | 1.12M |
| Sep 30, 2026 | 73.11 | 73.16 | 71.85 | 71.88 | 1.23M |
| Sep 29, 2026 | 73.14 | 73.48 | 72.37 | 72.66 | 1.00M |
| Sep 28, 2026 | 73.30 | 73.58 | 72.86 | 73.33 | 1.02M |
| Sep 25, 2026 | 73.20 | 73.33 | 72.19 | 73.23 | 1.08M |
| Sep 24, 2026 | 72.94 | 73.23 | 72.56 | 72.92 | 1.47M |
| Sep 23, 2026 | 73.24 | 73.54 | 72.68 | 72.73 | 1.69M |
| Sep 22, 2026 | 73.18 | 73.67 | 72.86 | 73.53 | 1.47M |
| Sep 21, 2026 | 73.20 | 73.30 | 72.45 | 72.92 | 1.35M |
| Sep 18, 2026 | 72.85 | 73.32 | 72.34 | 72.95 | 2.44M |
About Regency Centers
Regency Centers (REG) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in JACKSONVILLE, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 910606.
REG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gary E Anderson | Director | May 12, 2026 |
| Bryce Blair | Director | May 12, 2026 |
| C Ronald Blankenship | Director | Aug 7, 2026 |
| Kristin Ann Campbell | Director | May 12, 2026 |
| Deirdre Evens | Director | May 12, 2026 |
| Thomas W Furphy | Director | May 12, 2026 |
| Karin Klein | Director | Aug 7, 2026 |
| Peter Linneman | Director | Aug 7, 2026 |
| Lisa Palmer | President and CEO | Feb 17, 2026 |
| Mark J. Parrell | Director | Aug 7, 2026 |
| Martin E Jr Stein | Executive Chairman | May 5, 2026 |
| James H. Iii Simmons | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Terah L Devereaux | Principal Accounting Officer | Jun 15, 2026 |
| Michael R Herman | Senior VP and General Counsel | Mar 6, 2026 |
| Michael J Mas | EVP and CFO | Feb 17, 2026 |
| Lisa Palmer | President and CEO | Feb 17, 2026 |
| Alan Todd Roth | E. Regional Pres. & COO | Feb 17, 2026 |
| Martin E Jr Stein | Executive Chairman | May 5, 2026 |
| Nicholas Andrew Wibbenmeyer | W. Regional Pres. & CIO | May 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 12, 2026 | Terah L Devereaux | Sale | 1,240 | $80.14 |
| May 5, 2026 | Nicholas Andrew Wibbenmeyer | Sale | 7,927 | $79.06 |
| May 4, 2026 | Martin E Jr Stein | Sale | 157,892 | $78.39 |
| May 4, 2026 | Martin E Jr Stein | Sale | 6,460 | $78.49 |
| May 4, 2026 | Martin E Jr Stein | Sale | 110,263 | $78.40 |
| Mar 11, 2026 | Martin E Jr Stein | Sale | 38,000 | $77.21 |
| Mar 10, 2026 | Martin E Jr Stein | Sale | 129,490 | $78.33 |
| Feb 20, 2026 | Martin E Jr Stein | Sale | 10,000 | $76.30 |
| Feb 10, 2026 | Alan Todd Roth | Sale | 8,000 | $77.05 |
| Feb 10, 2026 | Lisa Palmer | Sale | 26,000 | $76.75 |
| Feb 10, 2026 | Michael J Mas | Sale | 15,000 | $76.85 |
| Nov 10, 2025 | Martin E Jr Stein | Sale | 15,000 | $70.02 |
REG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.55B | $527.46M | — | $827.69M |
| Dec 31, 2024 | $1.45B | $400.39M | — | $790.20M |
| Dec 31, 2023 | $1.32B | $364.56M | — | $719.59M |
| Dec 31, 2022 | $1.22B | $482.87M | — | $655.82M |
| Dec 31, 2021 | $1.17B | $361.41M | — | $659.39M |
Latest balance sheet: total assets $13.05B, total liabilities $5.88B, cash $36.85M (as of Mar 31, 2026).
REG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $81.11 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $79.38 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $75.48 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $71.54 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $71.76 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $71.85 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $72.95 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $71.75 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
More on REG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.