Home › Stock analysis › RCL
Royal Caribbean Cruises (RCL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
RCL rises 2.1% to $280.01. Closed at $280.01, +2.08% vs the prior close of $274.31. Day range $272.50–$281.61, opened at $275.47.
Last close$280.01+2.08%
Day range272.50–281.61
Open275.47
Volume1.63M
52-week range222.22–356.39
Avg volume (20d)3.25M
RCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RCL rises 2.1% to $280.01
- Closed at $280.01, +2.08% vs the prior close of $274.31. Day range $272.50–$281.61, opened at $275.47.
- Volume was 1.63M shares, 0.7x its 50-day average of 2.34M.
- Price is +1.7% vs its 50-day average ($275.37) and -2.3% vs its 200-day average ($286.53).
- 52-week range $222.22–$356.39; today's close sits at 43% of that range, 21.4% below the 52-week high.
Oct 14, 2026 — RCL dips 2.6% to $274.31
- Closed at $274.31, -2.56% vs the prior close of $281.51. Day range $273.32–$280.50, opened at $280.00.
- Volume was 1.65M shares, 0.7x its 50-day average of 2.34M.
- Price is -0.7% vs its 50-day average ($276.32) and -4.3% vs its 200-day average ($286.54).
- 52-week range $222.22–$356.39; today's close sits at 39% of that range, 23.0% below the 52-week high.
Oct 13, 2026 — RCL ends flat (+0.3%) to $281.51
- Closed at $281.51, +0.30% vs the prior close of $280.67. Day range $278.22–$285.20, opened at $282.54.
- Volume was 1.40M shares, 0.6x its 50-day average of 2.35M — lighter than usual.
- Price is +1.5% vs its 50-day average ($277.35) and -1.8% vs its 200-day average ($286.60).
- 52-week range $222.22–$356.39; today's close sits at 44% of that range, 21.0% below the 52-week high.
Oct 12, 2026 — RCL dips 0.6% to $280.67
- Closed at $280.67, -0.56% vs the prior close of $282.26. Day range $276.06–$284.95, opened at $278.03.
- Volume was 1.20M shares, 0.5x its 50-day average of 2.37M — lighter than usual.
- Price is +0.9% vs its 50-day average ($278.20) and -2.1% vs its 200-day average ($286.66).
- 52-week range $222.22–$356.39; today's close sits at 44% of that range, 21.2% below the 52-week high.
Oct 9, 2026 — RCL rises 0.3% to $282.26
- Closed at $282.26, +0.30% vs the prior close of $281.41. Day range $278.00–$283.55, opened at $282.00.
- Volume was 1.59M shares, 0.7x its 50-day average of 2.38M.
- Price is +1.2% vs its 50-day average ($278.95) and -1.6% vs its 200-day average ($286.72).
- 52-week range $222.22–$356.39; today's close sits at 45% of that range, 20.8% below the 52-week high.
Oct 8, 2026 — RCL dips 0.3% to $281.41
- Closed at $281.41, -0.32% vs the prior close of $282.32. Day range $277.11–$283.56, opened at $277.66.
- Volume was 1.96M shares, 0.8x its 50-day average of 2.39M.
- Price is +0.6% vs its 50-day average ($279.75) and -1.9% vs its 200-day average ($286.81).
- 52-week range $222.22–$356.39; today's close sits at 44% of that range, 21.0% below the 52-week high.
Oct 7, 2026 — RCL dips 2.2% to $282.32
- Closed at $282.32, -2.24% vs the prior close of $288.78. Day range $281.11–$288.14, opened at $285.01.
- Volume was 2.42M shares, 1.0x its 50-day average of 2.41M.
- Price is +0.6% vs its 50-day average ($280.59) and -1.6% vs its 200-day average ($286.87).
- 52-week range $222.22–$356.39; today's close sits at 45% of that range, 20.8% below the 52-week high.
Oct 6, 2026 — RCL jumps 5.0% to $288.78, a 1-month high
- Closed at $288.78, +5.00% vs the prior close of $275.03. Day range $278.00–$289.17, opened at $279.80.
- Volume was 2.36M shares, 1.0x its 50-day average of 2.45M.
- Price is +2.6% vs its 50-day average ($281.39) and +0.7% vs its 200-day average ($286.90).
- 52-week range $222.22–$356.39; today's close sits at 50% of that range, 19.0% below the 52-week high.
Oct 5, 2026 — RCL dips 1.0% to $275.03
- Closed at $275.03, -0.98% vs the prior close of $277.74. Day range $269.69–$277.08, opened at $277.03.
- Volume was 3.03M shares, 1.2x its 50-day average of 2.45M.
- Price is -2.4% vs its 50-day average ($281.72) and -4.1% vs its 200-day average ($286.88).
- 52-week range $222.22–$356.39; today's close sits at 39% of that range, 22.8% below the 52-week high.
Oct 2, 2026 — RCL rises 2.9% to $277.74, a 1-month high, 4 up days in a row
- Closed at $277.74, +2.87% vs the prior close of $269.99. Day range $271.56–$279.50, opened at $275.18.
- Volume was 3.42M shares, 1.4x its 50-day average of 2.48M.
- Price is -1.5% vs its 50-day average ($282.09) and -3.2% vs its 200-day average ($286.91).
- 52-week range $222.22–$356.39; today's close sits at 41% of that range, 22.1% below the 52-week high.
- That makes 4 straight gains.
Things to know before you trade RCL
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Jan 29, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.25% (largest 7.5%).
- Liquidity: about 3.25M shares (≈$910.13M) trade per day on average.
- 52-week position: $280.01 vs a range of $222.22–$356.39 (43% of the range).
- Dividends: last ex-dividend date Sep 17, 2026 ($1.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Michael W Bayley sold 12,811 shares on Jul 29, 2026.
- Latest filings: 8-K Sep 23, 2026; 8-K Aug 20, 2026; 8-K Aug 7, 2026.
- Share count: 267.45M shares outstanding (Jul 24, 2026), -1.5% vs a year earlier.
- Listing: NYSE · industry: Water Transportation.
RCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 275.47 | 281.61 | 272.50 | 280.01 | 1.63M |
| Oct 14, 2026 | 280.00 | 280.50 | 273.32 | 274.31 | 1.65M |
| Oct 13, 2026 | 282.54 | 285.20 | 278.22 | 281.51 | 1.40M |
| Oct 12, 2026 | 278.03 | 284.95 | 276.06 | 280.67 | 1.20M |
| Oct 9, 2026 | 282.00 | 283.55 | 278.00 | 282.26 | 1.59M |
| Oct 8, 2026 | 277.66 | 283.56 | 277.11 | 281.41 | 1.96M |
| Oct 7, 2026 | 285.01 | 288.14 | 281.11 | 282.32 | 2.42M |
| Oct 6, 2026 | 279.80 | 289.17 | 278.00 | 288.78 | 2.36M |
| Oct 5, 2026 | 277.03 | 277.08 | 269.69 | 275.03 | 3.03M |
| Oct 2, 2026 | 275.18 | 279.50 | 271.56 | 277.74 | 3.42M |
| Oct 1, 2026 | 266.12 | 270.86 | 263.22 | 269.99 | 3.09M |
| Sep 30, 2026 | 260.20 | 269.65 | 259.00 | 265.86 | 4.29M |
| Sep 29, 2026 | 257.20 | 261.99 | 254.21 | 260.67 | 4.04M |
| Sep 28, 2026 | 246.00 | 249.73 | 240.20 | 242.59 | 3.37M |
| Sep 25, 2026 | 241.80 | 246.25 | 236.72 | 242.70 | 2.69M |
| Sep 24, 2026 | 234.30 | 243.18 | 232.00 | 238.98 | 5.47M |
| Sep 23, 2026 | 236.14 | 237.13 | 222.22 | 230.30 | 7.59M |
| Sep 22, 2026 | 259.00 | 261.66 | 231.03 | 234.89 | 8.40M |
| Sep 21, 2026 | 250.50 | 252.15 | 246.30 | 250.25 | 2.21M |
| Sep 18, 2026 | 250.00 | 251.46 | 245.06 | 245.81 | 3.20M |
About Royal Caribbean Cruises
Royal Caribbean Cruises (RCL) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in MIAMI, FL. Fiscal year ends December 31. SEC CIK 884887.
RCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John Brock | Director | May 29, 2026 |
| Tara Bunch | Director | Aug 3, 2026 |
| Richard D Fain | Director | May 29, 2026 |
| Stephen R. Jr. Howe | Director | May 29, 2026 |
| Michael O Leavitt | Director | May 29, 2026 |
| Ann S Moore | Director | May 29, 2026 |
| Amy Mcpherson | Director | May 29, 2026 |
| Maritza Gomez Montiel | Director | May 29, 2026 |
| Eyal Ofer | Director | May 29, 2026 |
| Vagn O Sorensen | Director | May 29, 2026 |
| Donald Thompson | Director | May 29, 2026 |
| Christopher J Wiernicki | Director | Jul 30, 2026 |
| Arne Alexander Wilhelmsen | Director | May 29, 2026 |
| Rebecca Yeung | Director | May 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Laura H Bethge | President, Celebrity Cruises | Jun 3, 2026 |
| Michael W Bayley | Pres&CEO, Royal Caribbean Intl | Jul 31, 2026 |
| Naftali Holtz | Chief Financial Officer | Feb 13, 2026 |
| Harri U Kulovaara | EVP, Maritime | Feb 12, 2026 |
| Robert Alexander Lake | SVP, CLO, Secretary & CCO | Feb 12, 2026 |
| Jason T Liberty | President & CEO | Feb 13, 2026 |
| Henry L Pujol | Chief Accounting Officer | Feb 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 29, 2026 | Michael W Bayley | Sale | 12,811 | $315.99 |
| Feb 27, 2026 | Arne Alexander Wilhelmsen | Sale | 14,211 | $314.40 |
| Feb 27, 2026 | Arne Alexander Wilhelmsen | Sale | 25,910 | $313.48 |
| Feb 27, 2026 | Arne Alexander Wilhelmsen | Sale | 31,560 | $312.53 |
| Feb 27, 2026 | Arne Alexander Wilhelmsen | Sale | 152,515 | $310.78 |
| Feb 27, 2026 | Arne Alexander Wilhelmsen | Sale | 21,280 | $311.22 |
| Feb 26, 2026 | Arne Alexander Wilhelmsen | Sale | 13,779 | $320.35 |
| Feb 26, 2026 | Arne Alexander Wilhelmsen | Sale | 50,784 | $319.54 |
| Feb 26, 2026 | Arne Alexander Wilhelmsen | Sale | 156,628 | $318.64 |
| Feb 26, 2026 | Arne Alexander Wilhelmsen | Sale | 106,947 | $317.71 |
| Feb 26, 2026 | Arne Alexander Wilhelmsen | Sale | 20,617 | $316.92 |
| Feb 26, 2026 | Arne Alexander Wilhelmsen | Sale | 7,271 | $315.62 |
| Feb 25, 2026 | Arne Alexander Wilhelmsen | Sale | 104 | $320.04 |
| Feb 25, 2026 | Arne Alexander Wilhelmsen | Sale | 4,637 | $318.87 |
| Feb 25, 2026 | Arne Alexander Wilhelmsen | Sale | 33,418 | $318.08 |
RCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.93B | $4.27B | 15.61 | $6.46B |
| Dec 31, 2024 | $16.48B | $2.88B | 10.94 | $5.26B |
| Dec 31, 2023 | $13.90B | $1.70B | 6.31 | $4.48B |
| Dec 31, 2022 | $8.84B | $-2.16B | -8.45 | $481.00M |
| Dec 31, 2021 | $1.53B | $-5.26B | -20.89 | $-1.88B |
Latest balance sheet: total assets $44.64B, total liabilities $34.18B, cash $875.00M (as of Jun 30, 2026).
RCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $322.50 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $263.76 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $345.98 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $292.95 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $334.37 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $216.58 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $265.25 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $210.10 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on RCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.