Home › Stock analysis › R
Ryder System (R) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
R rises 1.0% to $240.16, a 1-month high. Closed at $240.16, +0.98% vs the prior close of $237.82. Day range $236.74–$241.05, opened at $237.41.
Last close$240.16+0.98%
Day range236.74–241.05
Open237.41
Volume395.20K
52-week range157.67–284.25
Avg volume (20d)272.47K
R daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — R rises 1.0% to $240.16, a 1-month high
- Closed at $240.16, +0.98% vs the prior close of $237.82. Day range $236.74–$241.05, opened at $237.41.
- Volume was 395.20K shares, 1.5x its 50-day average of 261.03K.
- Price is -1.7% vs its 50-day average ($244.36) and +2.8% vs its 200-day average ($233.71).
- 52-week range $157.67–$284.25; today's close sits at 65% of that range, 15.5% below the 52-week high.
Oct 14, 2026 — R dips 0.7% to $237.82
- Closed at $237.82, -0.66% vs the prior close of $239.39. Day range $233.71–$237.89, opened at $236.51.
- Volume was 242.40K shares, 0.9x its 50-day average of 261.50K.
- Price is -2.9% vs its 50-day average ($244.87) and +1.9% vs its 200-day average ($233.48).
- 52-week range $157.67–$284.25; today's close sits at 63% of that range, 16.3% below the 52-week high.
Oct 13, 2026 — R rises 0.8% to $239.39
- Closed at $239.39, +0.79% vs the prior close of $237.51. Day range $235.18–$240.07, opened at $238.01.
- Volume was 190.40K shares, 0.7x its 50-day average of 265.37K.
- Price is -2.5% vs its 50-day average ($245.49) and +2.6% vs its 200-day average ($233.27).
- 52-week range $157.67–$284.25; today's close sits at 65% of that range, 15.8% below the 52-week high.
Oct 12, 2026 — R dips 0.4% to $237.51
- Closed at $237.51, -0.44% vs the prior close of $238.55. Day range $237.18–$241.76, opened at $238.70.
- Volume was 195.50K shares, 0.7x its 50-day average of 267.69K.
- Price is -3.4% vs its 50-day average ($245.95) and +1.9% vs its 200-day average ($233.06).
- 52-week range $157.67–$284.25; today's close sits at 63% of that range, 16.4% below the 52-week high.
Oct 9, 2026 — R rises 1.4% to $238.55
- Closed at $238.55, +1.43% vs the prior close of $235.18. Day range $235.75–$239.47, opened at $239.47.
- Volume was 407.10K shares, 1.5x its 50-day average of 265.22K.
- Price is -3.2% vs its 50-day average ($246.33) and +2.4% vs its 200-day average ($232.86).
- 52-week range $157.67–$284.25; today's close sits at 64% of that range, 16.1% below the 52-week high.
Oct 8, 2026 — R rises 1.2% to $235.18
- Closed at $235.18, +1.23% vs the prior close of $232.32. Day range $232.27–$236.39, opened at $233.90.
- Volume was 259.70K shares, 1.0x its 50-day average of 270.14K.
- Price is -4.7% vs its 50-day average ($246.72) and +1.1% vs its 200-day average ($232.64).
- 52-week range $157.67–$284.25; today's close sits at 61% of that range, 17.3% below the 52-week high.
Oct 7, 2026 — R dips 1.6% to $232.32
- Closed at $232.32, -1.63% vs the prior close of $236.17. Day range $230.75–$236.60, opened at $233.57.
- Volume was 170.50K shares, 0.6x its 50-day average of 275.31K.
- Price is -6.0% vs its 50-day average ($247.18) and -0.0% vs its 200-day average ($232.43).
- 52-week range $157.67–$284.25; today's close sits at 59% of that range, 18.3% below the 52-week high.
Oct 6, 2026 — R ends flat (+0.1%) to $236.17
- Closed at $236.17, +0.10% vs the prior close of $235.94. Day range $235.97–$239.97, opened at $238.50.
- Volume was 303.30K shares, 1.1x its 50-day average of 279.99K.
- Price is -4.7% vs its 50-day average ($247.74) and +1.7% vs its 200-day average ($232.21).
- 52-week range $157.67–$284.25; today's close sits at 62% of that range, 16.9% below the 52-week high.
Oct 5, 2026 — R dips 0.5% to $235.94
- Closed at $235.94, -0.55% vs the prior close of $237.24. Day range $235.81–$240.66, opened at $239.29.
- Volume was 393.70K shares, 1.4x its 50-day average of 280.85K.
- Price is -5.0% vs its 50-day average ($248.39) and +1.7% vs its 200-day average ($231.98).
- 52-week range $157.67–$284.25; today's close sits at 62% of that range, 17.0% below the 52-week high.
Oct 2, 2026 — R rises 2.7% to $237.24
- Closed at $237.24, +2.74% vs the prior close of $230.92. Day range $232.56–$238.33, opened at $233.87.
- Volume was 294.80K shares, 1.0x its 50-day average of 286.95K.
- Price is -4.7% vs its 50-day average ($249.02) and +2.4% vs its 200-day average ($231.75).
- 52-week range $157.67–$284.25; today's close sits at 63% of that range, 16.5% below the 52-week high.
Things to know before you trade R
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 11, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 272.47K shares (≈$65.44M) trade per day on average.
- 52-week position: $240.16 vs a range of $157.67–$284.25 (65% of the range).
- Dividends: last ex-dividend date Aug 24, 2026 ($1.01/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robert D Fatovic sold 5,000 shares on May 29, 2026.
- Latest filings: 10-Q Jul 23, 2026; 8-K Jul 23, 2026; 8-K May 4, 2026.
- Share count: 38.35M shares outstanding (Jun 30, 2026), -6.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Auto Rental & Leasing (No Drivers).
R market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 237.41 | 241.05 | 236.74 | 240.16 | 395.20K |
| Oct 14, 2026 | 236.51 | 237.89 | 233.71 | 237.82 | 242.40K |
| Oct 13, 2026 | 238.01 | 240.07 | 235.18 | 239.39 | 190.40K |
| Oct 12, 2026 | 238.70 | 241.76 | 237.18 | 237.51 | 195.50K |
| Oct 9, 2026 | 239.47 | 239.47 | 235.75 | 238.55 | 407.10K |
| Oct 8, 2026 | 233.90 | 236.39 | 232.27 | 235.18 | 259.70K |
| Oct 7, 2026 | 233.57 | 236.60 | 230.75 | 232.32 | 170.50K |
| Oct 6, 2026 | 238.50 | 239.97 | 235.97 | 236.17 | 303.30K |
| Oct 5, 2026 | 239.29 | 240.66 | 235.81 | 235.94 | 393.70K |
| Oct 2, 2026 | 233.87 | 238.33 | 232.56 | 237.24 | 294.80K |
| Oct 1, 2026 | 227.61 | 235.23 | 223.30 | 230.92 | 286.40K |
| Sep 30, 2026 | 231.71 | 231.71 | 227.79 | 227.86 | 254.10K |
| Sep 29, 2026 | 227.91 | 231.12 | 226.17 | 230.87 | 310.30K |
| Sep 28, 2026 | 234.70 | 236.72 | 232.93 | 233.93 | 285.60K |
| Sep 25, 2026 | 236.24 | 238.75 | 234.70 | 235.57 | 204.30K |
| Sep 24, 2026 | 237.23 | 238.56 | 235.30 | 236.25 | 190.20K |
| Sep 23, 2026 | 235.58 | 240.41 | 234.30 | 238.00 | 175.80K |
| Sep 22, 2026 | 239.86 | 241.28 | 236.46 | 236.50 | 223.90K |
| Sep 21, 2026 | 239.32 | 239.32 | 234.13 | 237.14 | 229.50K |
| Sep 18, 2026 | 241.42 | 241.42 | 234.29 | 238.54 | 436.70K |
About Ryder System
Ryder System (R) is listed on the NYSE and classified by the SEC under “Services-Auto Rental & Leasing (No Drivers)”. Its business address is in MIAMI, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 85961.
R board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert J. Eck | Director | May 5, 2026 |
| Robert Hagemann | Director | May 5, 2026 |
| Michael F Hilton | Director | May 5, 2026 |
| Tamara L. Lundgren | Director | May 5, 2026 |
| David G Nord | Director | May 5, 2026 |
| Luis P Jr Nieto | Director | May 5, 2026 |
| Tammy Romo | Director | May 5, 2026 |
| Robert E Sanchez | Chair and CEO | Feb 26, 2026 |
| Abbie J Smith | Director | May 5, 2026 |
| E Follin Smith | Director | Feb 18, 2026 |
| Dmitri L Stockton | Director | May 5, 2026 |
| Charles M Swoboda | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jay A. Anderson | VP and Controller | Mar 10, 2026 |
| John J. Diez | President and COO | Feb 26, 2026 |
| Robert D Fatovic | EVP, CLO & Corp. Secretary | Sep 1, 2026 |
| Cristina Gallo-Aquino | EVP and CFO | Feb 11, 2026 |
| Thomas M. Havens | President, Global FMS | Feb 20, 2026 |
| Sanford J. Hodes | SVP, C Procur Of, Corp Dev Of | May 29, 2026 |
| Karen M. Jones | EVP & Chief Marketing Officer | Feb 18, 2026 |
| Francisco Jr. Lopez | EVP & Chief HR Officer | Feb 11, 2026 |
| Rajeev Ravindran | EVP & CIO | Feb 20, 2026 |
| Thomas Michael Regan | EVP of DTS | Feb 18, 2026 |
| Robert E Sanchez | Chair and CEO | Feb 26, 2026 |
| John S. Sensing | President, Global SCS & DTS | Feb 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Robert D Fatovic | Sale | 5,000 | $249.85 |
| May 28, 2026 | Sanford J. Hodes | Sale | 595 | $251.95 |
| May 4, 2026 | Luis P Jr Nieto | Sale | 720 | $235.79 |
| Feb 25, 2026 | John J. Diez | Sale | 9,632 | $222.20 |
| Feb 24, 2026 | Robert E Sanchez | Sale | 40,841 | $223.28 |
| Feb 24, 2026 | Robert E Sanchez | Sale | 262 | $225.12 |
| Feb 24, 2026 | Robert E Sanchez | Sale | 676 | $223.86 |
| Feb 20, 2026 | Robert D Fatovic | Sale | 11,640 | $222.30 |
| Feb 19, 2026 | John S. Sensing | Sale | 6,504 | $220.65 |
| Feb 19, 2026 | John S. Sensing | Sale | 1,721 | $222.01 |
| Feb 19, 2026 | John S. Sensing | Sale | 365 | $222.52 |
| Feb 19, 2026 | John S. Sensing | Sale | 9,410 | $219.69 |
| Feb 19, 2026 | John S. Sensing | Sale | 422 | $222.43 |
| Feb 19, 2026 | John S. Sensing | Sale | 1,600 | $222.04 |
| Feb 19, 2026 | John S. Sensing | Sale | 4,123 | $220.65 |
R financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.66B | $499.00M | 11.94 | $2.59B |
| Dec 31, 2024 | $12.64B | $489.00M | 11.06 | $2.27B |
| Dec 31, 2023 | $11.78B | $406.00M | 8.73 | $2.35B |
| Dec 31, 2022 | $12.01B | $867.00M | 17.04 | $2.31B |
| Dec 31, 2021 | $9.66B | $519.00M | 9.66 | $2.17B |
Latest balance sheet: total assets $16.09B, total liabilities $13.21B, cash $219.00M (as of Jun 30, 2026).
R earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $267.91 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $242.59 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $217.31 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $160.20 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $177.13 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $135.31 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $162.96 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $138.86 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on R
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.