Home › Stock analysis › PWR
Quanta Services (PWR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PWR dips 2.8% to $642.21, 4 down days in a row. Closed at $642.21, -2.77% vs the prior close of $660.53. Day range $613.00–$647.67, opened at $640.00.
Last close$642.21-2.77%
Day range613.00–647.67
Open640.00
Volume1.39M
52-week range404.51–788.75
Avg volume (20d)928.25K
PWR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PWR dips 2.8% to $642.21, 4 down days in a row
- Closed at $642.21, -2.77% vs the prior close of $660.53. Day range $613.00–$647.67, opened at $640.00.
- Volume was 1.39M shares, 1.5x its 50-day average of 941.30K.
- Price is -1.4% vs its 50-day average ($651.13) and +4.0% vs its 200-day average ($617.23).
- 52-week range $404.51–$788.75; today's close sits at 62% of that range, 18.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — PWR slides 4.1% to $660.53, 3 down days in a row
- Closed at $660.53, -4.12% vs the prior close of $688.88. Day range $648.31–$685.30, opened at $682.20.
- Volume was 1.07M shares, 1.1x its 50-day average of 947.83K.
- Price is +1.3% vs its 50-day average ($651.95) and +7.2% vs its 200-day average ($616.17).
- 52-week range $404.51–$788.75; today's close sits at 67% of that range, 16.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PWR dips 0.9% to $688.88
- Closed at $688.88, -0.85% vs the prior close of $694.79. Day range $665.04–$691.17, opened at $682.92.
- Volume was 1.04M shares, 1.1x its 50-day average of 949.21K.
- Price is +5.6% vs its 50-day average ($652.60) and +12.0% vs its 200-day average ($615.03).
- 52-week range $404.51–$788.75; today's close sits at 74% of that range, 12.7% below the 52-week high.
Oct 12, 2026 — PWR dips 1.6% to $694.79
- Closed at $694.79, -1.58% vs the prior close of $705.94. Day range $693.11–$711.85, opened at $704.00.
- Volume was 675.90K shares, 0.7x its 50-day average of 974.88K.
- Price is +6.5% vs its 50-day average ($652.42) and +13.2% vs its 200-day average ($613.76).
- 52-week range $404.51–$788.75; today's close sits at 76% of that range, 11.9% below the 52-week high.
Oct 9, 2026 — PWR jumps 3.0% to $705.94
- Closed at $705.94, +3.01% vs the prior close of $685.33. Day range $680.43–$706.63, opened at $692.63.
- Volume was 685.50K shares, 0.7x its 50-day average of 1.02M.
- Price is +8.3% vs its 50-day average ($651.87) and +15.3% vs its 200-day average ($612.46).
- 52-week range $404.51–$788.75; today's close sits at 78% of that range, 10.5% below the 52-week high.
Oct 8, 2026 — PWR dips 2.2% to $685.33
- Closed at $685.33, -2.25% vs the prior close of $701.07. Day range $669.80–$696.82, opened at $691.90.
- Volume was 979.90K shares, 0.9x its 50-day average of 1.04M.
- Price is +5.3% vs its 50-day average ($650.91) and +12.1% vs its 200-day average ($611.10).
- 52-week range $404.51–$788.75; today's close sits at 73% of that range, 13.1% below the 52-week high.
Oct 7, 2026 — PWR dips 2.6% to $701.07
- Closed at $701.07, -2.57% vs the prior close of $719.56. Day range $684.37–$710.98, opened at $706.50.
- Volume was 1.06M shares, 1.0x its 50-day average of 1.05M.
- Price is +8.1% vs its 50-day average ($648.43) and +15.0% vs its 200-day average ($609.80).
- 52-week range $404.51–$788.75; today's close sits at 77% of that range, 11.1% below the 52-week high.
Oct 6, 2026 — PWR jumps 5.3% to $719.56, a 1-month high, 4 up days in a row
- Closed at $719.56, +5.29% vs the prior close of $683.42. Day range $685.95–$722.21, opened at $689.90.
- Volume was 1.13M shares, 1.1x its 50-day average of 1.05M.
- Price is +11.4% vs its 50-day average ($646.18) and +18.3% vs its 200-day average ($608.40).
- 52-week range $404.51–$788.75; today's close sits at 82% of that range, 8.8% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — PWR rises 1.0% to $683.42, a 1-month high, 3 up days in a row
- Closed at $683.42, +1.01% vs the prior close of $676.56. Day range $669.32–$692.90, opened at $676.75.
- Volume was 934.50K shares, 0.9x its 50-day average of 1.04M.
- Price is +6.1% vs its 50-day average ($644.19) and +12.6% vs its 200-day average ($606.88).
- 52-week range $404.51–$788.75; today's close sits at 73% of that range, 13.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — PWR rises 2.1% to $676.56, a 1-month high
- Closed at $676.56, +2.11% vs the prior close of $662.60. Day range $668.07–$683.67, opened at $669.64.
- Volume was 868.40K shares, 0.8x its 50-day average of 1.04M.
- Price is +5.2% vs its 50-day average ($643.04) and +11.7% vs its 200-day average ($605.65).
- 52-week range $404.51–$788.75; today's close sits at 71% of that range, 14.2% below the 52-week high.
Things to know before you trade PWR
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.98% (largest 5.3%).
- Liquidity: about 928.25K shares (≈$596.13M) trade per day on average.
- 52-week position: $642.21 vs a range of $404.51–$788.75 (62% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.11/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Earl C. Jr. Austin sold 5,509 shares on May 5, 2026.
- Latest filings: 8-K Sep 15, 2026; 8-K Aug 6, 2026; 8-K Aug 4, 2026.
- Share count: 150.34M shares outstanding (Jul 27, 2026), +0.9% vs a year earlier.
- Listing: NYSE · industry: Electrical Work.
PWR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 640.00 | 647.67 | 613.00 | 642.21 | 1.39M |
| Oct 14, 2026 | 682.20 | 685.30 | 648.31 | 660.53 | 1.07M |
| Oct 13, 2026 | 682.92 | 691.17 | 665.04 | 688.88 | 1.04M |
| Oct 12, 2026 | 704.00 | 711.85 | 693.11 | 694.79 | 675.90K |
| Oct 9, 2026 | 692.63 | 706.63 | 680.43 | 705.94 | 685.50K |
| Oct 8, 2026 | 691.90 | 696.82 | 669.80 | 685.33 | 979.90K |
| Oct 7, 2026 | 706.50 | 710.98 | 684.37 | 701.07 | 1.06M |
| Oct 6, 2026 | 689.90 | 722.21 | 685.95 | 719.56 | 1.13M |
| Oct 5, 2026 | 676.75 | 692.90 | 669.32 | 683.42 | 934.50K |
| Oct 2, 2026 | 669.64 | 683.67 | 668.07 | 676.56 | 868.40K |
| Oct 1, 2026 | 642.30 | 664.36 | 638.71 | 662.60 | 904.30K |
| Sep 30, 2026 | 652.69 | 654.90 | 637.56 | 642.51 | 917.40K |
| Sep 29, 2026 | 650.03 | 659.85 | 644.52 | 651.79 | 755.10K |
| Sep 28, 2026 | 645.21 | 656.51 | 635.39 | 644.36 | 845.90K |
| Sep 25, 2026 | 647.08 | 654.84 | 643.00 | 649.13 | 653.60K |
| Sep 24, 2026 | 630.50 | 650.69 | 626.41 | 643.50 | 937.80K |
| Sep 23, 2026 | 643.44 | 645.51 | 630.80 | 634.90 | 795.30K |
| Sep 22, 2026 | 640.00 | 650.00 | 635.68 | 642.63 | 864.30K |
| Sep 21, 2026 | 643.40 | 648.78 | 629.90 | 642.61 | 753.60K |
| Sep 18, 2026 | 617.64 | 637.97 | 617.64 | 636.71 | 1.31M |
About Quanta Services
Quanta Services (PWR) is listed on the NYSE and classified by the SEC under “Electrical Work”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1050915.
PWR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Earl C. Jr. Austin | President and CEO | May 7, 2026 |
| Warner L Baxter | Director | Jun 3, 2026 |
| Doyle N Beneby | Director | Jun 3, 2026 |
| Bernard Fried | Director | Jun 3, 2026 |
| Worthing Jackman | Director | Jun 3, 2026 |
| Joseph Kim | Director | May 26, 2026 |
| Holli C. Ladhani | Director | Jun 3, 2026 |
| Robert Scott Rowe | Director | Jun 3, 2026 |
| Ellen Rubin | Director | Sep 11, 2026 |
| Raul Javier Valentin | Director | May 26, 2026 |
| Martha B Wyrsch | Director | Jun 3, 2026 |
| Olsovsky Josephine Ann Marie Depass | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Earl C. Jr. Austin | President and CEO | May 7, 2026 |
| Jayshree S Desai | Chief Financial Officer | Mar 11, 2026 |
| Gerald A Jr Ducey | Pres. - Strategic Operations | Mar 11, 2026 |
| Paul Nobel | Chief Accounting Officer & SVP | May 6, 2026 |
| Karl W Studer | President, Electric Power | Mar 11, 2026 |
| Donald Wayne | EVP and General Counsel | Mar 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 5, 2026 | Earl C. Jr. Austin | Sale | 5,509 | $765.14 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 4,062 | $767.68 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 30,478 | $768.66 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 27,368 | $769.41 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 21,329 | $770.70 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 10,712 | $771.44 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 5,286 | $772.51 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 3,098 | $773.61 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 4,562 | $774.77 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 5,313 | $775.77 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 7,768 | $776.73 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 2,992 | $777.60 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 1,030 | $765.14 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 305 | $766.92 |
| May 5, 2026 | Earl C. Jr. Austin | Sale | 998 | $767.74 |
PWR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $28.48B | $1.03B | 6.80 | $2.23B |
| Dec 31, 2024 | $23.67B | $904.82M | 6.03 | $2.08B |
| Dec 31, 2023 | $20.88B | $744.69M | 5.00 | $1.58B |
| Dec 31, 2022 | $17.07B | $491.19M | 3.32 | $1.13B |
| Dec 31, 2021 | $12.98B | $485.96M | 3.34 | $582.39M |
Latest balance sheet: total assets $28.29B, total liabilities $18.55B, cash $506.43M (as of Jun 30, 2026).
PWR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $657.98 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $727.77 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $554.00 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $453.83 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $406.13 |
| May 1, 2025 | 8-K Item 2.02 (results) | $321.93 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $281.16 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $301.63 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on PWR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.