Home › Stock analysis › PSMT
Pricesmart (PSMT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PSMT ends flat (+0.3%) to $169.67. Closed at $169.67, +0.28% vs the prior close of $169.19. Day range $168.29–$172.93, opened at $171.27.
Last close$169.67+0.28%
Day range168.29–172.93
Open171.27
Volume318.10K
52-week range111.68–199.84
Avg volume (20d)261.25K
PSMT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PSMT ends flat (+0.3%) to $169.67
- Closed at $169.67, +0.28% vs the prior close of $169.19. Day range $168.29–$172.93, opened at $171.27.
- Volume was 318.10K shares, 1.3x its 50-day average of 239.94K.
- Price is -1.5% vs its 50-day average ($172.20) and +3.3% vs its 200-day average ($164.33).
- 52-week range $111.68–$199.84; today's close sits at 66% of that range, 15.1% below the 52-week high.
Oct 14, 2026 — PSMT dips 1.5% to $169.19
- Closed at $169.19, -1.47% vs the prior close of $171.72. Day range $166.69–$171.05, opened at $169.97.
- Volume was 218.30K shares, 0.9x its 50-day average of 239.40K.
- Price is -1.9% vs its 50-day average ($172.53) and +3.1% vs its 200-day average ($164.10).
- 52-week range $111.68–$199.84; today's close sits at 65% of that range, 15.3% below the 52-week high.
Oct 13, 2026 — PSMT rises 1.5% to $171.72 on 2.3x normal volume
- Closed at $171.72, +1.46% vs the prior close of $169.25. Day range $169.64–$173.00, opened at $170.59.
- Volume was 527.40K shares, 2.3x its 50-day average of 232.44K — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($173.02) and +4.8% vs its 200-day average ($163.88).
- 52-week range $111.68–$199.84; today's close sits at 68% of that range, 14.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — PSMT ends flat (+0.2%) to $169.25
- Closed at $169.25, +0.22% vs the prior close of $168.88. Day range $167.84–$170.51, opened at $169.12.
- Volume was 223.00K shares, 1.0x its 50-day average of 234.51K.
- Price is -2.5% vs its 50-day average ($173.53) and +3.4% vs its 200-day average ($163.64).
- 52-week range $111.68–$199.84; today's close sits at 65% of that range, 15.3% below the 52-week high.
Oct 9, 2026 — PSMT rises 1.0% to $168.88
- Closed at $168.88, +0.99% vs the prior close of $167.22. Day range $165.55–$170.57, opened at $166.96.
- Volume was 220.30K shares, 0.9x its 50-day average of 234.41K.
- Price is -3.0% vs its 50-day average ($174.02) and +3.3% vs its 200-day average ($163.41).
- 52-week range $111.68–$199.84; today's close sits at 65% of that range, 15.5% below the 52-week high.
Oct 8, 2026 — PSMT dips 1.5% to $167.22
- Closed at $167.22, -1.47% vs the prior close of $169.72. Day range $166.54–$170.94, opened at $168.91.
- Volume was 202.50K shares, 0.9x its 50-day average of 236.12K.
- Price is -4.2% vs its 50-day average ($174.49) and +2.5% vs its 200-day average ($163.19).
- 52-week range $111.68–$199.84; today's close sits at 63% of that range, 16.3% below the 52-week high.
Oct 7, 2026 — PSMT dips 1.3% to $169.72
- Closed at $169.72, -1.33% vs the prior close of $172.00. Day range $168.75–$173.05, opened at $170.21.
- Volume was 258.60K shares, 1.1x its 50-day average of 237.28K.
- Price is -3.0% vs its 50-day average ($175.00) and +4.1% vs its 200-day average ($162.98).
- 52-week range $111.68–$199.84; today's close sits at 66% of that range, 15.1% below the 52-week high.
Oct 6, 2026 — PSMT ends flat (+0.1%) to $172.00, 3 up days in a row
- Closed at $172.00, +0.11% vs the prior close of $171.81. Day range $171.05–$173.17, opened at $173.17.
- Volume was 185.80K shares, 0.8x its 50-day average of 236.03K.
- Price is -2.0% vs its 50-day average ($175.43) and +5.7% vs its 200-day average ($162.75).
- 52-week range $111.68–$199.84; today's close sits at 68% of that range, 13.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — PSMT rises 0.7% to $171.81
- Closed at $171.81, +0.66% vs the prior close of $170.68. Day range $169.79–$173.89, opened at $170.64.
- Volume was 347.50K shares, 1.5x its 50-day average of 231.84K.
- Price is -2.2% vs its 50-day average ($175.76) and +5.7% vs its 200-day average ($162.52).
- 52-week range $111.68–$199.84; today's close sits at 68% of that range, 14.0% below the 52-week high.
Oct 2, 2026 — PSMT rises 1.8% to $170.68
- Closed at $170.68, +1.81% vs the prior close of $167.64. Day range $168.83–$170.89, opened at $170.07.
- Volume was 286.30K shares, 1.2x its 50-day average of 232.08K.
- Price is -3.0% vs its 50-day average ($176.04) and +5.2% vs its 200-day average ($162.31).
- 52-week range $111.68–$199.84; today's close sits at 67% of that range, 14.6% below the 52-week high.
Things to know before you trade PSMT
- Last results release: Jul 8, 2026 (8-K Item 2.02). Previous ones: Apr 8, 2026, Jan 7, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 7, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.90% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 261.25K shares (≈$44.33M) trade per day on average.
- 52-week position: $169.67 vs a range of $111.68–$199.84 (66% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.7/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Francisco Velasco sold 338 shares on Aug 17, 2026.
- Latest filings: 8-K Jul 8, 2026; 10-Q Jul 8, 2026; 8-K Apr 8, 2026.
- Share count: 30.86M shares outstanding (Jun 30, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Variety Stores.
PSMT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 171.27 | 172.93 | 168.29 | 169.67 | 318.10K |
| Oct 14, 2026 | 169.97 | 171.05 | 166.69 | 169.19 | 218.30K |
| Oct 13, 2026 | 170.59 | 173.00 | 169.64 | 171.72 | 527.40K |
| Oct 12, 2026 | 169.12 | 170.51 | 167.84 | 169.25 | 223.00K |
| Oct 9, 2026 | 166.96 | 170.57 | 165.55 | 168.88 | 220.30K |
| Oct 8, 2026 | 168.91 | 170.94 | 166.54 | 167.22 | 202.50K |
| Oct 7, 2026 | 170.21 | 173.05 | 168.75 | 169.72 | 258.60K |
| Oct 6, 2026 | 173.17 | 173.17 | 171.05 | 172.00 | 185.80K |
| Oct 5, 2026 | 170.64 | 173.89 | 169.79 | 171.81 | 347.50K |
| Oct 2, 2026 | 170.07 | 170.89 | 168.83 | 170.68 | 286.30K |
| Oct 1, 2026 | 168.32 | 171.93 | 167.33 | 167.64 | 209.60K |
| Sep 30, 2026 | 171.70 | 171.70 | 168.41 | 169.11 | 267.80K |
| Sep 29, 2026 | 172.88 | 174.13 | 169.15 | 170.38 | 197.50K |
| Sep 28, 2026 | 174.01 | 176.30 | 171.81 | 172.97 | 230.80K |
| Sep 25, 2026 | 173.02 | 176.07 | 171.95 | 174.73 | 185.80K |
| Sep 24, 2026 | 173.48 | 175.55 | 172.23 | 173.18 | 189.10K |
| Sep 23, 2026 | 171.72 | 173.55 | 170.71 | 172.64 | 139.90K |
| Sep 22, 2026 | 172.43 | 174.29 | 169.70 | 172.81 | 248.30K |
| Sep 21, 2026 | 169.16 | 171.03 | 168.06 | 170.61 | 211.00K |
| Sep 18, 2026 | 168.13 | 171.07 | 166.36 | 168.66 | 557.30K |
About Pricesmart
Pricesmart (PSMT) is listed on the Nasdaq and classified by the SEC under “Retail-Variety Stores”. Its business address is in SAN DIEGO, CA. State of incorporation: DE. Fiscal year ends August 31. SEC CIK 1041803.
PSMT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sherry S. Bahrambeygui | Director | Aug 4, 2026 |
| Jeffrey Fisher | Director | Feb 6, 2026 |
| Gordon H. Hanson | Director | May 4, 2026 |
| Beatriz V Infante | Director | Jul 14, 2026 |
| Leon C Janks | Director | Feb 6, 2026 |
| Patricia Marquez | Director | Feb 6, 2026 |
| Robert E Price | Director | Jul 30, 2026 |
| David R Price | CEO | Sep 21, 2026 |
| David R Snyder | Director | Feb 6, 2026 |
| John Thelan | Director | Feb 6, 2026 |
| Edgar Zurcher | Director | May 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shweta Bhatia | EVP and CIO | Sep 21, 2026 |
| John D Hildebrandt | President and COO | Sep 21, 2026 |
| Gualberto Hernandez | EVP & Chief Financial Officer | Sep 21, 2026 |
| Paul Kovaleski | EVP-Chief Merch. Officer | Apr 27, 2026 |
| David R Price | CEO | Sep 21, 2026 |
| Wayne J Sadin | EVP and CIO | Oct 28, 2025 |
| Francisco Velasco | EVP - CLO, CRCO | Sep 21, 2026 |
| Shari G. White | EVP-Chief Merch. Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 17, 2026 | Francisco Velasco | Sale | 338 | $177.87 |
| Aug 3, 2026 | Sherry S. Bahrambeygui | Sale | 3,499 | $197.38 |
| Jul 31, 2026 | Sherry S. Bahrambeygui | Sale | 800 | $194.47 |
| Jul 31, 2026 | Sherry S. Bahrambeygui | Sale | 200 | $194.40 |
| Jul 29, 2026 | Sherry S. Bahrambeygui | Sale | 1,000 | $192.66 |
| Jul 28, 2026 | Sherry S. Bahrambeygui | Sale | 1,100 | $192.29 |
| Jul 23, 2026 | Sherry S. Bahrambeygui | Sale | 200 | $184.65 |
| Jul 23, 2026 | Sherry S. Bahrambeygui | Sale | 200 | $184.33 |
| Jul 22, 2026 | Sherry S. Bahrambeygui | Sale | 200 | $188.93 |
| Jul 22, 2026 | Sherry S. Bahrambeygui | Sale | 200 | $189.13 |
| Jul 20, 2026 | Robert E Price | Sale | 4,655 | $181.75 |
| Jul 20, 2026 | Robert E Price | Sale | 200 | $182.87 |
| Jul 17, 2026 | Robert E Price | Sale | 3,700 | $186.96 |
| Jul 17, 2026 | Robert E Price | Sale | 4,300 | $188.81 |
| Jul 17, 2026 | Sherry S. Bahrambeygui | Sale | 200 | $190.42 |
PSMT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 31, 2025 | $5.27B | $147.89M | 4.82 | $261.31M |
| Aug 31, 2024 | $4.91B | $138.88M | 4.57 | $207.59M |
| Aug 31, 2023 | $4.41B | $109.20M | 3.50 | $257.33M |
| Aug 31, 2022 | $4.07B | $104.53M | 3.38 | $121.83M |
| Aug 31, 2021 | $3.62B | $97.96M | 3.18 | $127.17M |
Latest balance sheet: total assets $2.52B, total liabilities $1.13B, cash $208.44M (as of May 31, 2026).
PSMT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 8, 2026 | 8-K Item 2.02 (results) | $189.11 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $156.70 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $127.62 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $122.91 |
| Jul 14, 2025 | 8-K Item 2.02 (results) | $106.54 |
| Apr 9, 2025 | 8-K Item 2.02 (results) | $85.79 |
| Jan 8, 2025 | 8-K Item 2.02 (results) | $93.45 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $89.31 |
| Jul 10, 2024 | 8-K Item 2.02 (results) | — |
| Apr 9, 2024 | 8-K Item 2.02 (results) | — |
| Jan 9, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
More on PSMT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.